SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 276.43 and 280.87 | Daily Target 1 | 272.97 | | Daily Target 2 | 275.44 | | Daily Target 3 | 277.41 | | Daily Target 4 | 279.88 | | Daily Target 5 | 281.85 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
277.91 (1.81%) |
274.94 |
274.94 - 279.38 |
1.3478 times |
Fri 17 October 2025 |
272.97 (1.2%) |
267.73 |
266.66 - 273.03 |
0.6869 times |
Thu 16 October 2025 |
269.74 (-0.7%) |
274.08 |
268.86 - 276.26 |
1.1479 times |
Wed 15 October 2025 |
271.64 (0.41%) |
271.50 |
269.26 - 272.94 |
0.8793 times |
Tue 14 October 2025 |
270.52 (0.26%) |
265.94 |
264.54 - 271.61 |
0.9577 times |
Mon 13 October 2025 |
269.82 (1.62%) |
267.39 |
265.66 - 269.84 |
0.721 times |
Fri 10 October 2025 |
265.53 (-3.72%) |
275.86 |
265.48 - 276.13 |
1.2215 times |
Thu 09 October 2025 |
275.79 (-0.49%) |
275.59 |
274.14 - 276.83 |
1.0653 times |
Wed 08 October 2025 |
277.15 (1.22%) |
275.76 |
274.83 - 277.50 |
1.0051 times |
Tue 07 October 2025 |
273.82 (-0.17%) |
275.00 |
273.59 - 275.58 |
0.9675 times |
Mon 06 October 2025 |
274.28 (1.39%) |
270.05 |
269.34 - 274.40 |
0.6998 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 276.43 and 280.87 | Weekly Target 1 | 272.97 | | Weekly Target 2 | 275.44 | | Weekly Target 3 | 277.41 | | Weekly Target 4 | 279.88 | | Weekly Target 5 | 281.85 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
277.91 (1.81%) |
274.94 |
274.94 - 279.38 |
0.2272 times |
Fri 17 October 2025 |
272.97 (2.8%) |
267.39 |
264.54 - 276.26 |
0.7404 times |
Fri 10 October 2025 |
265.53 (-1.85%) |
270.05 |
265.48 - 277.50 |
0.8359 times |
Fri 03 October 2025 |
270.53 (2.44%) |
262.92 |
262.54 - 273.84 |
0.8117 times |
Fri 26 September 2025 |
264.08 (-1.06%) |
263.83 |
260.92 - 272.24 |
1.0812 times |
Fri 19 September 2025 |
266.91 (3.79%) |
251.17 |
248.32 - 271.42 |
2.2812 times |
Fri 12 September 2025 |
257.16 (-4.4%) |
268.72 |
256.67 - 272.02 |
2.0297 times |
Fri 05 September 2025 |
269.00 (-1.16%) |
266.83 |
264.18 - 273.12 |
0.8329 times |
Fri 29 August 2025 |
272.16 (0%) |
272.26 |
270.21 - 272.67 |
0.1873 times |
Fri 29 August 2025 |
272.16 (0.39%) |
273.17 |
269.45 - 276.83 |
0.9726 times |
Fri 22 August 2025 |
271.11 (-2.43%) |
275.88 |
268.12 - 278.52 |
1.1932 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 271.23 and 286.07 | Monthly Target 1 | 259.1 | | Monthly Target 2 | 268.51 | | Monthly Target 3 | 273.94333333333 | | Monthly Target 4 | 283.35 | | Monthly Target 5 | 288.78 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
277.91 (4%) |
265.84 |
264.54 - 279.38 |
0.5306 times |
Tue 30 September 2025 |
267.21 (-1.82%) |
266.83 |
248.32 - 273.12 |
1.5171 times |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.1665 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.1294 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.7517 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
0.9417 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.3497 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.0331 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.7126 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
0.8676 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.5434 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 272.56 | | 12 day DMA | 272.48 | | 20 day DMA | 270.17 | | 35 day DMA | 267.67 | | 50 day DMA | 269.58 | | 100 day DMA | 283.91 | | 150 day DMA | 281.44 | | 200 day DMA | 279.24 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.57 | 271.4 | 270.61 | | 12 day EMA | 271.89 | 270.8 | 270.4 | | 20 day EMA | 270.89 | 270.15 | 269.85 | | 35 day EMA | 271.37 | 270.99 | 270.87 | | 50 day EMA | 271.61 | 271.35 | 271.28 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.56 | 270.94 | 269.45 | | 12 day SMA | 272.48 | 271.98 | 271.73 | | 20 day SMA | 270.17 | 269.54 | 269.24 | | 35 day SMA | 267.67 | 267.51 | 267.49 | | 50 day SMA | 269.58 | 269.76 | 270.15 | | 100 day SMA | 283.91 | 284.15 | 284.37 | | 150 day SMA | 281.44 | 281.34 | 281.22 | | 200 day SMA | 279.24 | 279.07 | 278.93 |
|
|
