BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 15.59 and 16.08 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.693333333333 | | Daily Target 4 | 15.97 | | Daily Target 5 | 16.18 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.75 (1.74%) |
15.45 |
15.42 - 15.91 |
0.9036 times |
Fri 11 July 2025 |
15.48 (-0.51%) |
15.52 |
15.34 - 15.57 |
0.7442 times |
Thu 10 July 2025 |
15.56 (-0.64%) |
15.66 |
15.43 - 15.73 |
0.5973 times |
Wed 09 July 2025 |
15.66 (2.35%) |
15.46 |
15.24 - 15.67 |
0.7053 times |
Tue 08 July 2025 |
15.30 (-0.58%) |
15.41 |
15.22 - 15.59 |
0.7552 times |
Mon 07 July 2025 |
15.39 (-1.97%) |
15.63 |
15.30 - 15.75 |
1.1046 times |
Thu 03 July 2025 |
15.70 (3.63%) |
15.12 |
15.05 - 15.84 |
0.7569 times |
Wed 02 July 2025 |
15.15 (-10.09%) |
14.79 |
14.00 - 15.30 |
3.0867 times |
Tue 01 July 2025 |
16.85 (1.2%) |
16.61 |
16.54 - 17.11 |
0.7102 times |
Mon 30 June 2025 |
16.65 (1.52%) |
16.47 |
16.22 - 16.68 |
0.6361 times |
Fri 27 June 2025 |
16.40 (1.23%) |
16.21 |
16.03 - 16.42 |
1.6006 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 15.59 and 16.08 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.693333333333 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.75 (1.74%) |
15.45 |
15.42 - 15.91 |
0.3287 times |
Fri 11 July 2025 |
15.48 (-1.4%) |
15.63 |
15.22 - 15.75 |
1.4212 times |
Thu 03 July 2025 |
15.70 (-4.27%) |
16.47 |
14.00 - 17.11 |
1.888 times |
Fri 27 June 2025 |
16.40 (5.4%) |
15.57 |
15.51 - 16.42 |
1.0629 times |
Fri 20 June 2025 |
15.56 (0.26%) |
15.54 |
15.38 - 15.97 |
0.4713 times |
Fri 13 June 2025 |
15.52 (-6.45%) |
16.68 |
15.48 - 17.09 |
1.1818 times |
Fri 06 June 2025 |
16.59 (6.48%) |
15.57 |
15.44 - 16.60 |
1.5187 times |
Fri 30 May 2025 |
15.58 (-2.5%) |
16.17 |
15.37 - 16.22 |
0.63 times |
Fri 23 May 2025 |
15.98 (-2.32%) |
16.15 |
15.58 - 16.47 |
0.7024 times |
Fri 16 May 2025 |
16.36 (3.48%) |
16.33 |
15.98 - 16.81 |
0.795 times |
Fri 09 May 2025 |
15.81 (9.79%) |
14.25 |
14.11 - 16.61 |
1.532 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 13.32 and 16.43 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.75 (-5.41%) |
16.61 |
14.00 - 17.11 |
1.059 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.3884 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.2235 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.9927 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.0927 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.2592 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.7471 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.5565 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.901 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.7799 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.0087 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.84 | | 20 day DMA | 15.79 | | 35 day DMA | 15.9 | | 50 day DMA | 15.77 | | 100 day DMA | 14.47 | | 150 day DMA | 14.94 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.56 | 15.6 | | 12 day EMA | 15.72 | 15.72 | 15.76 | | 20 day EMA | 15.76 | 15.76 | 15.79 | | 35 day EMA | 15.68 | 15.68 | 15.69 | | 50 day EMA | 15.59 | 15.58 | 15.58 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.48 | 15.52 | | 12 day SMA | 15.84 | 15.85 | 15.9 | | 20 day SMA | 15.79 | 15.81 | 15.85 | | 35 day SMA | 15.9 | 15.92 | 15.94 | | 50 day SMA | 15.77 | 15.74 | 15.7 | | 100 day SMA | 14.47 | 14.46 | 14.46 | | 150 day SMA | 14.94 | 14.95 | 14.96 | | 200 day SMA | 15.33 | 15.33 | 15.33 |
|
|
