BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 13.49 and 13.87 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.776666666667 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.16 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.77 (-0.29%) |
13.81 |
13.59 - 13.97 |
1.971 times |
| Fri 25 April 2025 |
13.81 (0.58%) |
13.66 |
13.48 - 13.83 |
1.1083 times |
| Thu 24 April 2025 |
13.73 (3.39%) |
13.54 |
13.45 - 13.84 |
0.9362 times |
| Tue 22 April 2025 |
13.28 (1.53%) |
13.31 |
13.05 - 13.37 |
0.9597 times |
| Mon 21 April 2025 |
13.08 (-2.61%) |
13.23 |
12.83 - 13.36 |
2.3855 times |
| Thu 17 April 2025 |
13.43 (0.3%) |
13.37 |
13.31 - 13.57 |
1.4001 times |
| Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
| Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
| Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
1.2392 times |
| Wed 16 April 2025 |
13.39 (0.98%) |
13.24 |
13.18 - 13.44 |
0 times |
| Tue 15 April 2025 |
13.26 (-1.41%) |
13.44 |
13.18 - 13.52 |
0.8976 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 13.49 and 13.87 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 13.776666666667 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.77 (-0.29%) |
13.81 |
13.59 - 13.97 |
0.4888 times |
| Fri 25 April 2025 |
13.81 (2.83%) |
13.23 |
12.83 - 13.84 |
1.3367 times |
| Thu 17 April 2025 |
13.43 (0.3%) |
13.24 |
13.18 - 13.57 |
0.3472 times |
| Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
| Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0.3074 times |
| Wed 16 April 2025 |
13.39 (1.75%) |
13.34 |
12.97 - 13.64 |
0.8362 times |
| Fri 11 April 2025 |
13.16 (7.08%) |
11.81 |
11.81 - 13.50 |
2.2054 times |
| Fri 04 April 2025 |
12.29 (-3.83%) |
12.45 |
11.91 - 13.39 |
1.9232 times |
| Fri 28 March 2025 |
12.78 (-2.52%) |
13.31 |
12.68 - 13.45 |
0.8278 times |
| Fri 21 March 2025 |
13.11 (-1.06%) |
13.23 |
12.96 - 13.59 |
1.7272 times |
| Fri 14 March 2025 |
13.25 (7.03%) |
12.10 |
12.08 - 13.52 |
3.0726 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 12.79 and 14.95 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 13.183333333333 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.77 (7.24%) |
12.79 |
11.81 - 13.97 |
0.9922 times |
| Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.1796 times |
| Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.3594 times |
| Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.8065 times |
| Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.6008 times |
| Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.9726 times |
| Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.8419 times |
| Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.089 times |
| Fri 30 August 2024 |
15.97 (10.98%) |
14.65 |
13.37 - 16.26 |
1.1035 times |
| Wed 31 July 2024 |
14.39 (8.2%) |
13.37 |
12.53 - 14.80 |
1.0544 times |
| Fri 28 June 2024 |
13.30 (-3.69%) |
13.88 |
13.19 - 14.31 |
1.4524 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.45 | | 20 day DMA | 13.18 | | 35 day DMA | 13.12 | | 50 day DMA | 13.19 | | 100 day DMA | 14.55 | | 150 day DMA | 15.19 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.55 | 13.42 | | 12 day EMA | 13.45 | 13.39 | 13.31 | | 20 day EMA | 13.34 | 13.29 | 13.23 | | 35 day EMA | 13.32 | 13.29 | 13.26 | | 50 day EMA | 13.34 | 13.32 | 13.3 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.47 | 13.38 | | 12 day SMA | 13.45 | 13.4 | 13.32 | | 20 day SMA | 13.18 | 13.14 | 13.09 | | 35 day SMA | 13.12 | 13.08 | 13.04 | | 50 day SMA | 13.19 | 13.21 | 13.22 | | 100 day SMA | 14.55 | 14.59 | 14.62 | | 150 day SMA | 15.19 | 15.2 | 15.21 | | 200 day SMA | 15.06 | 15.05 | 15.05 |
|
|
