UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 17.38 and 17.75 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.02 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.67 (0.23%) |
17.68 |
17.45 - 17.82 |
1.3748 times |
| Tue 29 April 2025 |
17.63 (-0.4%) |
17.69 |
17.59 - 17.86 |
1.2651 times |
| Mon 28 April 2025 |
17.70 (1.26%) |
17.44 |
17.36 - 17.73 |
1.1165 times |
| Fri 25 April 2025 |
17.48 (0.34%) |
17.43 |
17.22 - 17.48 |
0.9041 times |
| Thu 24 April 2025 |
17.42 (0.81%) |
17.47 |
17.39 - 17.58 |
1.0987 times |
| Tue 22 April 2025 |
17.28 (1.47%) |
17.21 |
17.08 - 17.57 |
1.8904 times |
| Mon 21 April 2025 |
17.03 (-1.5%) |
17.14 |
16.84 - 17.33 |
1.0168 times |
| Thu 17 April 2025 |
17.29 (2.07%) |
16.94 |
16.94 - 17.44 |
1.3336 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 17.52 and 18.02 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.63 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.67 (1.09%) |
17.44 |
17.36 - 17.86 |
0.871 times |
| Fri 25 April 2025 |
17.48 (1.1%) |
17.14 |
16.84 - 17.58 |
1.1384 times |
| Thu 17 April 2025 |
17.29 (2.07%) |
17.09 |
16.80 - 17.44 |
0.3092 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
| Wed 16 April 2025 |
16.94 (0.65%) |
16.91 |
16.80 - 17.27 |
1.2745 times |
| Fri 11 April 2025 |
16.83 (-5.71%) |
17.39 |
15.74 - 17.88 |
3.0538 times |
| Fri 04 April 2025 |
17.85 (-4.55%) |
18.77 |
17.84 - 19.02 |
2.379 times |
| Fri 28 March 2025 |
18.70 (2.13%) |
18.46 |
18.20 - 18.76 |
0.9741 times |
| Fri 21 March 2025 |
18.31 (1.38%) |
17.98 |
17.88 - 18.56 |
2.0627 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 15.07 and 18.35 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.0873 times |
| Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.9143 times |
| Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.585 times |
| Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.8557 times |
| Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.0432 times |
| Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.8318 times |
| Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.698 times |
| Mon 30 September 2024 |
19.67 (1.08%) |
19.40 |
19.17 - 20.64 |
1.5781 times |
| Fri 30 August 2024 |
19.46 (9.57%) |
17.88 |
17.68 - 19.79 |
1.3939 times |
| Wed 31 July 2024 |
17.76 (11.07%) |
15.95 |
15.83 - 18.04 |
1.0127 times |
| Fri 28 June 2024 |
15.99 (5.75%) |
15.11 |
14.98 - 16.10 |
1.1116 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.27 | | 20 day DMA | 17.12 | | 35 day DMA | 17.66 | | 50 day DMA | 17.85 | | 100 day DMA | 18.14 | | 150 day DMA | 18.46 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.5 | 17.44 | | 12 day EMA | 17.41 | 17.36 | 17.31 | | 20 day EMA | 17.43 | 17.4 | 17.38 | | 35 day EMA | 17.55 | 17.54 | 17.53 | | 50 day EMA | 17.82 | 17.83 | 17.84 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.5 | 17.38 | | 12 day SMA | 17.27 | 17.21 | 17.16 | | 20 day SMA | 17.12 | 17.13 | 17.18 | | 35 day SMA | 17.66 | 17.66 | 17.68 | | 50 day SMA | 17.85 | 17.84 | 17.84 | | 100 day SMA | 18.14 | 18.16 | 18.18 | | 150 day SMA | 18.46 | 18.48 | 18.49 | | 200 day SMA | 18.59 | 18.58 | 18.58 |
|
|
