UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 15.27 and 15.42 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.296666666667 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.45 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.32 (0.2%) |
15.21 |
15.21 - 15.36 |
0.7619 times |
Thu 04 December 2025 |
15.29 (1.87%) |
15.46 |
15.22 - 15.51 |
1.1029 times |
Wed 03 December 2025 |
15.01 (0.67%) |
14.96 |
14.83 - 15.07 |
1.0133 times |
Tue 02 December 2025 |
14.91 (-0.07%) |
14.97 |
14.89 - 15.07 |
1.1328 times |
Mon 01 December 2025 |
14.92 (-1.39%) |
14.98 |
14.89 - 15.07 |
0.6464 times |
Fri 28 November 2025 |
15.13 (-0.66%) |
15.20 |
15.10 - 15.28 |
0.3856 times |
Wed 26 November 2025 |
15.23 (0.53%) |
15.08 |
15.08 - 15.32 |
1.0349 times |
Tue 25 November 2025 |
15.15 (1.54%) |
15.01 |
15.01 - 15.28 |
0.8709 times |
Mon 24 November 2025 |
14.92 (-2.16%) |
15.13 |
14.86 - 15.15 |
1.3705 times |
Fri 21 November 2025 |
15.25 (2.35%) |
14.94 |
14.88 - 15.31 |
1.6808 times |
Thu 20 November 2025 |
14.90 (0.88%) |
14.74 |
14.74 - 15.04 |
1.2234 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 15.08 and 15.76 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.22 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.32 (1.26%) |
14.98 |
14.83 - 15.51 |
0.9886 times |
Fri 28 November 2025 |
15.13 (-0.79%) |
15.13 |
14.86 - 15.32 |
0.7773 times |
Fri 21 November 2025 |
15.25 (0.93%) |
14.91 |
14.69 - 15.31 |
1.0961 times |
Fri 14 November 2025 |
15.11 (-0.53%) |
15.18 |
14.91 - 15.38 |
0.9693 times |
Fri 07 November 2025 |
15.19 (4.47%) |
14.48 |
14.20 - 15.21 |
1.1341 times |
Fri 31 October 2025 |
14.54 (0%) |
14.12 |
14.06 - 14.66 |
0.3888 times |
Fri 31 October 2025 |
14.54 (-0.95%) |
14.67 |
14.06 - 14.67 |
1.1637 times |
Fri 24 October 2025 |
14.68 (2.8%) |
14.32 |
14.25 - 14.85 |
0.9237 times |
Fri 17 October 2025 |
14.28 (1.13%) |
14.15 |
13.95 - 14.69 |
1.2936 times |
Fri 10 October 2025 |
14.12 (-3.09%) |
14.66 |
14.03 - 14.67 |
1.2648 times |
Fri 03 October 2025 |
14.57 (-1.02%) |
14.75 |
14.37 - 14.88 |
1.0244 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 15.08 and 15.76 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 15.22 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.32 (1.26%) |
14.98 |
14.83 - 15.51 |
0.2776 times |
Fri 28 November 2025 |
15.13 (4.06%) |
14.48 |
14.20 - 15.38 |
1.1166 times |
Fri 31 October 2025 |
14.54 (-2.09%) |
14.75 |
13.95 - 14.86 |
1.5441 times |
Tue 30 September 2025 |
14.85 (-5.35%) |
15.61 |
14.37 - 15.70 |
1.6371 times |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.1675 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.7682 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
0.9841 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
0.8369 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
0.906 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.7619 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.4875 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.07 | | 20 day DMA | 15.07 | | 35 day DMA | 14.85 | | 50 day DMA | 14.72 | | 100 day DMA | 15.28 | | 150 day DMA | 15.84 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.1 | 15 | | 12 day EMA | 15.08 | 15.04 | 14.99 | | 20 day EMA | 15.02 | 14.99 | 14.96 | | 35 day EMA | 14.9 | 14.87 | 14.85 | | 50 day EMA | 14.77 | 14.75 | 14.73 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.05 | 15.04 | | 12 day SMA | 15.07 | 15.02 | 14.98 | | 20 day SMA | 15.07 | 15.05 | 15.02 | | 35 day SMA | 14.85 | 14.81 | 14.79 | | 50 day SMA | 14.72 | 14.7 | 14.7 | | 100 day SMA | 15.28 | 15.3 | 15.31 | | 150 day SMA | 15.84 | 15.85 | 15.87 | | 200 day SMA | 16.34 | 16.35 | 16.36 |
|
|
