RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 12.1 and 12.43 | Daily Target 1 | 11.83 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.49 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.22 (-0.73%) |
12.19 |
11.97 - 12.30 |
1.0897 times |
Fri 11 July 2025 |
12.31 (0%) |
12.35 |
12.17 - 12.45 |
0.6007 times |
Thu 10 July 2025 |
12.31 (0.24%) |
12.19 |
11.96 - 12.35 |
0.6358 times |
Wed 09 July 2025 |
12.28 (-2%) |
12.53 |
12.26 - 12.55 |
0.6863 times |
Tue 08 July 2025 |
12.53 (3.64%) |
12.10 |
12.09 - 12.70 |
0.8978 times |
Mon 07 July 2025 |
12.09 (-2.03%) |
12.19 |
11.95 - 12.51 |
1.3879 times |
Thu 03 July 2025 |
12.34 (0.82%) |
12.16 |
12.16 - 12.40 |
0.5002 times |
Wed 02 July 2025 |
12.24 (0.41%) |
12.32 |
11.93 - 12.34 |
1.0701 times |
Tue 01 July 2025 |
12.19 (2.09%) |
11.89 |
11.62 - 12.38 |
2.0014 times |
Mon 30 June 2025 |
11.94 (-2.29%) |
12.14 |
11.92 - 12.18 |
1.1301 times |
Fri 27 June 2025 |
12.22 (-0.24%) |
12.32 |
12.15 - 12.44 |
2.3905 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 12.1 and 12.43 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.163333333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.22 (-0.73%) |
12.19 |
11.97 - 12.30 |
0.2244 times |
Fri 11 July 2025 |
12.31 (-0.24%) |
12.19 |
11.95 - 12.70 |
0.8665 times |
Thu 03 July 2025 |
12.34 (0.98%) |
12.14 |
11.62 - 12.40 |
0.968 times |
Fri 27 June 2025 |
12.22 (-2.71%) |
12.69 |
11.93 - 12.77 |
1.4327 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.85 |
12.43 - 13.16 |
0.9471 times |
Fri 13 June 2025 |
12.85 (6.91%) |
12.06 |
12.06 - 13.11 |
1.3097 times |
Fri 06 June 2025 |
12.02 (12.86%) |
10.81 |
10.59 - 12.04 |
2.1838 times |
Fri 30 May 2025 |
10.65 (-3.09%) |
11.12 |
10.56 - 11.26 |
0.6963 times |
Fri 23 May 2025 |
10.99 (-2.22%) |
10.99 |
10.76 - 11.30 |
0.6609 times |
Fri 16 May 2025 |
11.24 (-0.79%) |
11.99 |
11.20 - 12.22 |
0.7106 times |
Fri 09 May 2025 |
11.33 (-8.04%) |
12.04 |
11.04 - 12.27 |
0.8088 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 11.92 and 13 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.22 (2.35%) |
11.89 |
11.62 - 12.70 |
0.6149 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
2.0559 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
1.1044 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.866 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.9121 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.5977 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
1.0666 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
0.9206 times |
Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.3967 times |
Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.4653 times |
Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.3889 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.24 | | 20 day DMA | 12.36 | | 35 day DMA | 11.97 | | 50 day DMA | 11.84 | | 100 day DMA | 12.95 | | 150 day DMA | 14.07 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.3 | 12.3 | | 12 day EMA | 12.27 | 12.28 | 12.28 | | 20 day EMA | 12.23 | 12.23 | 12.22 | | 35 day EMA | 12.08 | 12.07 | 12.06 | | 50 day EMA | 11.95 | 11.94 | 11.92 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.3 | 12.31 | | 12 day SMA | 12.24 | 12.23 | 12.21 | | 20 day SMA | 12.36 | 12.4 | 12.41 | | 35 day SMA | 11.97 | 11.94 | 11.91 | | 50 day SMA | 11.84 | 11.85 | 11.86 | | 100 day SMA | 12.95 | 13.01 | 13.06 | | 150 day SMA | 14.07 | 14.1 | 14.13 | | 200 day SMA | 13.9 | 13.9 | 13.9 |
|
|
