RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 11.19 and 11.92 | Daily Target 1 | 10.6 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.333333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.06 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.47 (3.43%) |
11.20 |
10.90 - 11.63 |
1.4231 times |
| Wed 30 April 2025 |
11.09 (-12.12%) |
12.20 |
10.57 - 12.45 |
2.5876 times |
| Tue 29 April 2025 |
12.62 (0.64%) |
12.52 |
12.40 - 12.67 |
1.2192 times |
| Mon 28 April 2025 |
12.54 (2.28%) |
12.20 |
12.20 - 12.56 |
1.0132 times |
| Fri 25 April 2025 |
12.26 (0.91%) |
12.08 |
11.91 - 12.27 |
0.7347 times |
| Thu 24 April 2025 |
12.15 (-2.33%) |
12.23 |
12.03 - 12.43 |
1.2591 times |
| Tue 22 April 2025 |
12.44 (1.14%) |
12.38 |
11.97 - 12.62 |
0 times |
| Mon 21 April 2025 |
12.30 (-2.54%) |
12.49 |
12.08 - 12.49 |
0.7851 times |
| Thu 17 April 2025 |
12.62 (1.94%) |
12.44 |
12.44 - 12.90 |
0.9782 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 9.97 and 12.07 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 11.57 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.47 (-6.44%) |
12.20 |
10.57 - 12.67 |
2.1015 times |
| Fri 25 April 2025 |
12.26 (-2.85%) |
12.49 |
11.91 - 12.62 |
0.9354 times |
| Thu 17 April 2025 |
12.62 (1.94%) |
12.15 |
12.15 - 12.90 |
0.3293 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (1.06%) |
12.53 |
12.00 - 12.60 |
0.8029 times |
| Fri 11 April 2025 |
12.25 (3.9%) |
11.19 |
10.82 - 13.00 |
2.7175 times |
| Fri 04 April 2025 |
11.79 (-17.32%) |
14.12 |
11.24 - 14.51 |
2.2622 times |
| Fri 28 March 2025 |
14.26 (0.78%) |
14.37 |
14.12 - 15.18 |
0.8512 times |
| Fri 21 March 2025 |
14.15 (-0.77%) |
14.32 |
13.92 - 14.57 |
2.2735 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 11.19 and 11.92 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.47 (3.43%) |
11.20 |
10.90 - 11.63 |
0.0692 times |
| Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
1.2008 times |
| Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
1.2647 times |
| Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.8288 times |
| Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
1.479 times |
| Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
1.2766 times |
| Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.9367 times |
| Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.6452 times |
| Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.5392 times |
| Fri 30 August 2024 |
12.45 (-4.01%) |
12.86 |
11.00 - 13.20 |
0.7599 times |
| Wed 31 July 2024 |
12.97 (23.29%) |
10.55 |
9.92 - 13.53 |
0.9562 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.22 | | 20 day DMA | 12.2 | | 35 day DMA | 12.95 | | 50 day DMA | 13.78 | | 100 day DMA | 15.09 | | 150 day DMA | 14.57 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 12 | 12.46 | | 12 day EMA | 12.12 | 12.24 | 12.45 | | 20 day EMA | 12.42 | 12.52 | 12.67 | | 35 day EMA | 13.17 | 13.27 | 13.4 | | 50 day EMA | 13.94 | 14.04 | 14.16 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 12.13 | 12.4 | | 12 day SMA | 12.22 | 12.3 | 12.4 | | 20 day SMA | 12.2 | 12.21 | 12.25 | | 35 day SMA | 12.95 | 13.02 | 13.12 | | 50 day SMA | 13.78 | 13.91 | 14.05 | | 100 day SMA | 15.09 | 15.13 | 15.19 | | 150 day SMA | 14.57 | 14.58 | 14.59 | | 200 day SMA | 13.88 | 13.87 | 13.87 |
|
|
