OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 127.1 and 129.96 | Daily Target 1 | 126.59 | | Daily Target 2 | 127.61 | | Daily Target 3 | 129.45333333333 | | Daily Target 4 | 130.47 | | Daily Target 5 | 132.31 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.62 (-0.88%) |
130.90 |
128.44 - 131.30 |
1.197 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
1.1048 times |
Wed 16 April 2025 |
129.76 (-3.12%) |
132.28 |
127.85 - 132.54 |
0 times |
Tue 15 April 2025 |
133.94 (-0.52%) |
134.76 |
133.72 - 136.48 |
1.1607 times |
Mon 14 April 2025 |
134.64 (1.73%) |
136.80 |
132.87 - 136.80 |
1.1063 times |
Fri 11 April 2025 |
132.35 (-0.75%) |
132.11 |
128.84 - 133.00 |
1.3707 times |
Thu 10 April 2025 |
133.35 (-4.54%) |
136.65 |
129.26 - 136.65 |
1.6695 times |
Wed 09 April 2025 |
139.69 (12.2%) |
123.40 |
123.40 - 140.59 |
2.3911 times |
Tue 08 April 2025 |
124.50 (-2.09%) |
132.54 |
121.70 - 132.99 |
1.6087 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 125.89 and 130.58 | Weekly Target 1 | 124.98 | | Weekly Target 2 | 126.8 | | Weekly Target 3 | 129.67 | | Weekly Target 4 | 131.49 | | Weekly Target 5 | 134.36 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.62 (-0.88%) |
132.28 |
127.85 - 132.54 |
0.2236 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0.2064 times |
Wed 16 April 2025 |
129.76 (-1.96%) |
136.80 |
127.85 - 136.80 |
0.4236 times |
Fri 11 April 2025 |
132.35 (3.18%) |
118.86 |
118.86 - 140.59 |
1.8054 times |
Fri 04 April 2025 |
128.27 (-8.94%) |
138.64 |
126.95 - 147.89 |
1.6611 times |
Fri 28 March 2025 |
140.87 (-7.46%) |
156.34 |
139.11 - 156.61 |
0.8606 times |
Fri 21 March 2025 |
152.23 (1.98%) |
150.40 |
148.63 - 155.75 |
1.2794 times |
Fri 14 March 2025 |
149.27 (-3.8%) |
150.53 |
137.70 - 152.52 |
2.2027 times |
Fri 07 March 2025 |
155.16 (-6.56%) |
166.95 |
148.50 - 167.12 |
1.3372 times |
Fri 28 February 2025 |
166.06 (-1.04%) |
173.57 |
160.81 - 174.86 |
1.1608 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 109.23 and 138.26 | Monthly Target 1 | 102.76 | | Monthly Target 2 | 115.69 | | Monthly Target 3 | 131.79 | | Monthly Target 4 | 144.72 | | Monthly Target 5 | 160.82 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.62 (-8%) |
139.76 |
118.86 - 147.89 |
0.8426 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.3015 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.8625 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.7137 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7937 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7762 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7508 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.435 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.69 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.8341 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.3481 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 129.53 | | 12 day DMA | 131.11 | | 20 day DMA | 135.5 | | 35 day DMA | 142.82 | | 50 day DMA | 151.93 | | 100 day DMA | 161.93 | | 150 day DMA | 165.56 | | 200 day DMA | 158.83 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.91 | 130.55 | 130.95 | | 12 day EMA | 132.36 | 133.04 | 133.64 | | 20 day EMA | 135.97 | 136.74 | 137.47 | | 35 day EMA | 143.38 | 144.25 | 145.1 | | 50 day EMA | 151.19 | 152.11 | 153.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.53 | 130.6 | 131.57 | | 12 day SMA | 131.11 | 131.08 | 131.7 | | 20 day SMA | 135.5 | 136.68 | 137.83 | | 35 day SMA | 142.82 | 143.89 | 144.89 | | 50 day SMA | 151.93 | 152.8 | 153.64 | | 100 day SMA | 161.93 | 162.49 | 163.06 | | 150 day SMA | 165.56 | 165.63 | 165.71 | | 200 day SMA | 158.83 | 158.91 | 158.96 |
|
|
