OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 228.15 and 232.28 | Daily Target 1 | 227.35 | | Daily Target 2 | 228.95 | | Daily Target 3 | 231.47666666667 | | Daily Target 4 | 233.08 | | Daily Target 5 | 235.61 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.56 (-1.89%) |
231.37 |
229.87 - 234.00 |
0.5887 times |
Thu 10 July 2025 |
235.00 (-0.34%) |
239.94 |
233.50 - 240.06 |
0.6631 times |
Wed 09 July 2025 |
235.81 (0.56%) |
235.51 |
232.00 - 236.51 |
0.6274 times |
Tue 08 July 2025 |
234.50 (0.96%) |
237.13 |
233.19 - 241.44 |
1.1779 times |
Mon 07 July 2025 |
232.26 (-2.13%) |
235.11 |
229.50 - 235.25 |
0.9575 times |
Thu 03 July 2025 |
237.32 (3.19%) |
233.22 |
231.20 - 237.99 |
1.0647 times |
Wed 02 July 2025 |
229.98 (5.03%) |
217.68 |
216.72 - 231.90 |
1.288 times |
Tue 01 July 2025 |
218.96 (0.15%) |
219.30 |
216.31 - 223.17 |
0.9791 times |
Mon 30 June 2025 |
218.63 (3.99%) |
226.50 |
218.38 - 228.22 |
1.8381 times |
Fri 27 June 2025 |
210.24 (-1.21%) |
213.69 |
209.96 - 214.65 |
0.8156 times |
Thu 26 June 2025 |
212.82 (1%) |
212.00 |
210.36 - 214.42 |
0.6078 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 224.06 and 236 | Weekly Target 1 | 221.89 | | Weekly Target 2 | 226.23 | | Weekly Target 3 | 233.83333333333 | | Weekly Target 4 | 238.17 | | Weekly Target 5 | 245.77 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.56 (-2.85%) |
235.11 |
229.50 - 241.44 |
1.1358 times |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.4626 times |
Fri 27 June 2025 |
210.24 (2.47%) |
205.51 |
202.54 - 216.93 |
1.0892 times |
Fri 20 June 2025 |
205.17 (-4.67%) |
210.66 |
204.64 - 215.88 |
0.8777 times |
Fri 13 June 2025 |
215.22 (23.68%) |
174.86 |
173.79 - 216.60 |
2.3992 times |
Fri 06 June 2025 |
174.02 (5.13%) |
164.16 |
162.60 - 174.79 |
0.5755 times |
Fri 30 May 2025 |
165.53 (6.13%) |
159.32 |
158.92 - 165.75 |
0.6469 times |
Fri 23 May 2025 |
155.97 (-2.82%) |
158.30 |
154.26 - 161.97 |
0.6204 times |
Fri 16 May 2025 |
160.49 (6.75%) |
156.31 |
154.42 - 163.41 |
0.7495 times |
Fri 09 May 2025 |
150.34 (-0.26%) |
149.43 |
145.72 - 151.81 |
0.4432 times |
Fri 02 May 2025 |
150.73 (8.84%) |
139.65 |
135.57 - 153.06 |
0.7195 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 223.44 and 248.57 | Monthly Target 1 | 204.31 | | Monthly Target 2 | 217.43 | | Monthly Target 3 | 229.43666666667 | | Monthly Target 4 | 242.56 | | Monthly Target 5 | 254.57 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.56 (5.46%) |
219.30 |
216.31 - 241.44 |
0.6404 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.6829 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.8732 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
1.0187 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.2146 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.805 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.5994 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7407 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7244 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7007 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.3393 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 233.63 | | 12 day DMA | 225.57 | | 20 day DMA | 217.24 | | 35 day DMA | 195.24 | | 50 day DMA | 182.4 | | 100 day DMA | 165.06 | | 150 day DMA | 166.86 | | 200 day DMA | 169.07 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.19 | 233.01 | 232.02 | | 12 day EMA | 225.41 | 224.47 | 222.56 | | 20 day EMA | 215.98 | 214.45 | 212.29 | | 35 day EMA | 200.4 | 198.62 | 196.48 | | 50 day EMA | 183.45 | 181.53 | 179.35 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.63 | 234.98 | 233.97 | | 12 day SMA | 225.57 | 224.29 | 221.96 | | 20 day SMA | 217.24 | 214.59 | 211.69 | | 35 day SMA | 195.24 | 193.21 | 191.08 | | 50 day SMA | 182.4 | 180.59 | 178.66 | | 100 day SMA | 165.06 | 164.49 | 163.87 | | 150 day SMA | 166.86 | 166.61 | 166.32 | | 200 day SMA | 169.07 | 168.76 | 168.4 |
|
|
