OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 222.05 and 228.71 | Daily Target 1 | 216.52 | | Daily Target 2 | 220.91 | | Daily Target 3 | 223.18 | | Daily Target 4 | 227.57 | | Daily Target 5 | 229.84 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.30 (-0.37%) |
222.00 |
218.79 - 225.45 |
1.0042 times |
Fri 29 August 2025 |
226.13 (0%) |
237.61 |
223.11 - 238.22 |
1.5958 times |
Fri 29 August 2025 |
226.13 (-5.9%) |
237.61 |
223.11 - 238.22 |
1.5961 times |
Thu 28 August 2025 |
240.32 (1.91%) |
235.54 |
235.12 - 241.95 |
0.8347 times |
Wed 27 August 2025 |
235.81 (0.68%) |
234.99 |
232.68 - 236.53 |
0.5412 times |
Tue 26 August 2025 |
234.21 (-0.51%) |
235.00 |
232.71 - 236.90 |
1.1335 times |
Mon 25 August 2025 |
235.41 (-0.41%) |
237.35 |
235.27 - 239.03 |
0.6058 times |
Fri 22 August 2025 |
236.37 (1.38%) |
234.06 |
231.46 - 238.50 |
0.8971 times |
Thu 21 August 2025 |
233.16 (-0.81%) |
233.04 |
232.43 - 235.92 |
0.711 times |
Wed 20 August 2025 |
235.06 (0.19%) |
232.18 |
228.25 - 235.88 |
1.0807 times |
Tue 19 August 2025 |
234.62 (-5.8%) |
249.25 |
232.23 - 249.25 |
1.6149 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 222.05 and 228.71 | Weekly Target 1 | 216.52 | | Weekly Target 2 | 220.91 | | Weekly Target 3 | 223.18 | | Weekly Target 4 | 227.57 | | Weekly Target 5 | 229.84 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.30 (-0.37%) |
222.00 |
218.79 - 225.45 |
0.233 times |
Fri 29 August 2025 |
226.13 (0%) |
237.61 |
223.11 - 238.22 |
0.3703 times |
Fri 29 August 2025 |
226.13 (-4.33%) |
237.35 |
223.11 - 241.95 |
1.0932 times |
Fri 22 August 2025 |
236.37 (-4.8%) |
246.20 |
228.25 - 249.25 |
1.1493 times |
Fri 15 August 2025 |
248.28 (-0.71%) |
248.40 |
242.57 - 257.87 |
1.2263 times |
Fri 08 August 2025 |
250.05 (2.3%) |
255.41 |
246.52 - 258.49 |
0.9223 times |
Fri 01 August 2025 |
244.42 (-0.29%) |
246.00 |
242.00 - 260.87 |
1.1561 times |
Fri 25 July 2025 |
245.12 (-0.13%) |
245.31 |
235.41 - 246.80 |
0.9217 times |
Fri 18 July 2025 |
245.45 (6.46%) |
229.45 |
225.12 - 251.60 |
1.3781 times |
Fri 11 July 2025 |
230.56 (-2.85%) |
235.11 |
229.50 - 241.44 |
1.5497 times |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.9956 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 222.05 and 228.71 | Monthly Target 1 | 216.52 | | Monthly Target 2 | 220.91 | | Monthly Target 3 | 223.18 | | Monthly Target 4 | 227.57 | | Monthly Target 5 | 229.84 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.30 (-0.37%) |
222.00 |
218.79 - 225.45 |
0.0502 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
1.0868 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
1.2944 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.6054 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.8329 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.9717 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.1586 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.7678 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.5256 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7066 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.691 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 230.74 | | 12 day DMA | 234.3 | | 20 day DMA | 240.57 | | 35 day DMA | 242.73 | | 50 day DMA | 237.08 | | 100 day DMA | 196.93 | | 150 day DMA | 184.09 | | 200 day DMA | 181.86 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.19 | 231.14 | 233.65 | | 12 day EMA | 234.04 | 235.63 | 237.36 | | 20 day EMA | 236.67 | 237.87 | 239.1 | | 35 day EMA | 235.62 | 236.23 | 236.82 | | 50 day EMA | 234 | 234.36 | 234.7 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.74 | 232.52 | 234.38 | | 12 day SMA | 234.3 | 236.21 | 237.78 | | 20 day SMA | 240.57 | 242.09 | 243 | | 35 day SMA | 242.73 | 242.84 | 242.97 | | 50 day SMA | 237.08 | 236.68 | 236.37 | | 100 day SMA | 196.93 | 196.07 | 195.06 | | 150 day SMA | 184.09 | 183.81 | 183.54 | | 200 day SMA | 181.86 | 181.58 | 181.3 |
|
|
