OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 210.34 and 219.43 | Daily Target 1 | 202.94 | | Daily Target 2 | 208.64 | | Daily Target 3 | 212.02666666667 | | Daily Target 4 | 217.73 | | Daily Target 5 | 221.12 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
214.35 (3.19%) |
208.70 |
206.32 - 215.41 |
0.8144 times |
Wed 03 December 2025 |
207.73 (3.3%) |
200.33 |
199.40 - 207.92 |
0.8991 times |
Tue 02 December 2025 |
201.09 (0.07%) |
199.98 |
199.34 - 209.70 |
0.6933 times |
Mon 01 December 2025 |
200.94 (-0.5%) |
200.50 |
196.70 - 203.50 |
0.6347 times |
Fri 28 November 2025 |
201.95 (-1.49%) |
199.51 |
197.61 - 202.34 |
0.6532 times |
Wed 26 November 2025 |
205.00 (4.07%) |
197.30 |
196.00 - 211.51 |
0.9324 times |
Tue 25 November 2025 |
196.99 (-1.69%) |
197.93 |
185.63 - 199.41 |
1.0147 times |
Mon 24 November 2025 |
200.37 (0.81%) |
200.00 |
194.30 - 203.82 |
0.952 times |
Fri 21 November 2025 |
198.76 (-5.66%) |
207.08 |
193.55 - 208.31 |
2.1108 times |
Thu 20 November 2025 |
210.69 (-6.58%) |
231.16 |
210.30 - 234.00 |
1.2953 times |
Wed 19 November 2025 |
225.53 (2.19%) |
219.06 |
217.31 - 228.15 |
1.0226 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 205.53 and 224.24 | Weekly Target 1 | 190.11 | | Weekly Target 2 | 202.23 | | Weekly Target 3 | 208.82 | | Weekly Target 4 | 220.94 | | Weekly Target 5 | 227.53 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
214.35 (6.14%) |
200.50 |
196.70 - 215.41 |
0.8376 times |
Fri 28 November 2025 |
201.95 (1.6%) |
200.00 |
185.63 - 211.51 |
0.9783 times |
Fri 21 November 2025 |
198.76 (-10.81%) |
218.21 |
193.55 - 234.00 |
1.6337 times |
Fri 14 November 2025 |
222.85 (-6.86%) |
245.95 |
210.77 - 247.24 |
1.4544 times |
Fri 07 November 2025 |
239.27 (-8.89%) |
252.95 |
232.35 - 258.49 |
0.7141 times |
Fri 31 October 2025 |
262.61 (0%) |
259.51 |
256.71 - 265.81 |
0.2195 times |
Fri 31 October 2025 |
262.61 (-7.32%) |
286.57 |
256.28 - 287.00 |
1.1579 times |
Fri 24 October 2025 |
283.36 (-2.73%) |
293.16 |
269.25 - 293.95 |
0.8699 times |
Fri 17 October 2025 |
291.31 (2.49%) |
298.70 |
287.50 - 322.54 |
1.5958 times |
Tue 07 October 2025 |
284.24 (-0.44%) |
285.79 |
271.00 - 296.68 |
0.5388 times |
Fri 03 October 2025 |
285.50 (0.72%) |
284.60 |
275.90 - 294.97 |
1.2064 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 205.53 and 224.24 | Monthly Target 1 | 190.11 | | Monthly Target 2 | 202.23 | | Monthly Target 3 | 208.82 | | Monthly Target 4 | 220.94 | | Monthly Target 5 | 227.53 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
214.35 (6.14%) |
200.50 |
196.70 - 215.41 |
0.2127 times |
Fri 28 November 2025 |
201.95 (-23.1%) |
252.95 |
185.63 - 258.49 |
1.214 times |
Fri 31 October 2025 |
262.61 (-6.62%) |
278.80 |
256.28 - 322.54 |
1.2554 times |
Tue 30 September 2025 |
281.24 (24.37%) |
222.00 |
218.79 - 345.72 |
2.5422 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.7468 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
0.8894 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.1031 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.5723 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.6677 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.7962 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.5276 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 205.21 | | 12 day DMA | 207.01 | | 20 day DMA | 216.57 | | 35 day DMA | 241.21 | | 50 day DMA | 257.64 | | 100 day DMA | 254.4 | | 150 day DMA | 229.8 | | 200 day DMA | 209.45 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.52 | 204.11 | 202.3 | | 12 day EMA | 210.45 | 209.74 | 210.11 | | 20 day EMA | 219.28 | 219.8 | 221.07 | | 35 day EMA | 236.6 | 237.91 | 239.69 | | 50 day EMA | 256.19 | 257.9 | 259.95 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.21 | 203.34 | 201.19 | | 12 day SMA | 207.01 | 207.47 | 208.73 | | 20 day SMA | 216.57 | 218.37 | 220.39 | | 35 day SMA | 241.21 | 243.76 | 246.36 | | 50 day SMA | 257.64 | 259.53 | 261.3 | | 100 day SMA | 254.4 | 254.61 | 254.89 | | 150 day SMA | 229.8 | 229.3 | 228.83 | | 200 day SMA | 209.45 | 209.24 | 209.09 |
|
|
