PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.75 and 8.81 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.76 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.82 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.76 (-0.11%) |
8.74 |
8.73 - 8.79 |
1.0996 times |
Thu 04 December 2025 |
8.77 (0.34%) |
8.78 |
8.72 - 8.78 |
1.2432 times |
Wed 03 December 2025 |
8.74 (-0.11%) |
8.72 |
8.71 - 8.77 |
1.3684 times |
Tue 02 December 2025 |
8.75 (-0.46%) |
8.80 |
8.71 - 8.80 |
1.6857 times |
Mon 01 December 2025 |
8.79 (-0.57%) |
8.84 |
8.74 - 8.84 |
0.7882 times |
Fri 28 November 2025 |
8.84 (0.57%) |
8.81 |
8.79 - 8.84 |
0.5184 times |
Wed 26 November 2025 |
8.79 (-0.45%) |
8.99 |
8.77 - 8.99 |
0.7484 times |
Tue 25 November 2025 |
8.83 (1.15%) |
8.76 |
8.74 - 8.84 |
0.7734 times |
Mon 24 November 2025 |
8.73 (0.11%) |
8.72 |
8.71 - 8.77 |
0.9374 times |
Fri 21 November 2025 |
8.72 (-0.34%) |
8.69 |
8.69 - 8.76 |
0.8373 times |
Thu 20 November 2025 |
8.75 (0.11%) |
8.72 |
8.71 - 8.79 |
0.8838 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.77 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.76 (-0.9%) |
8.84 |
8.71 - 8.84 |
2.563 times |
Fri 28 November 2025 |
8.84 (1.38%) |
8.72 |
8.71 - 8.99 |
1.2339 times |
Fri 21 November 2025 |
8.72 (-1.69%) |
8.88 |
8.69 - 8.90 |
1.4702 times |
Fri 14 November 2025 |
8.87 (-0.45%) |
8.90 |
8.86 - 8.98 |
0.7146 times |
Fri 07 November 2025 |
8.91 (0.34%) |
8.89 |
8.86 - 8.93 |
0.4272 times |
Fri 31 October 2025 |
8.88 (0%) |
8.84 |
8.84 - 8.93 |
0.1691 times |
Fri 31 October 2025 |
8.88 (0%) |
8.88 |
8.81 - 8.94 |
1.0118 times |
Fri 24 October 2025 |
8.88 (0.68%) |
8.83 |
8.82 - 8.97 |
1.1149 times |
Fri 17 October 2025 |
8.82 (0.92%) |
8.78 |
8.77 - 8.86 |
0.8735 times |
Tue 07 October 2025 |
8.74 (-0.57%) |
8.79 |
8.73 - 8.81 |
0.4217 times |
Fri 03 October 2025 |
8.79 (1.27%) |
8.70 |
8.67 - 8.84 |
0.9356 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 8.77 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.76 (-0.9%) |
8.84 |
8.71 - 8.84 |
0.7402 times |
Fri 28 November 2025 |
8.84 (-0.45%) |
8.89 |
8.69 - 8.99 |
1.1107 times |
Fri 31 October 2025 |
8.88 (1.83%) |
8.76 |
8.73 - 8.97 |
1.2357 times |
Tue 30 September 2025 |
8.72 (5.31%) |
8.25 |
8.23 - 8.84 |
1.4003 times |
Fri 29 August 2025 |
8.28 (0.24%) |
8.32 |
8.16 - 8.41 |
2.1327 times |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
0.6493 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.6332 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.6053 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
0.9518 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.5406 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.4339 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.77 | | 20 day DMA | 8.82 | | 35 day DMA | 8.84 | | 50 day DMA | 8.82 | | 100 day DMA | 8.6 | | 150 day DMA | 8.58 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.77 | 8.77 | | 12 day EMA | 8.79 | 8.79 | 8.79 | | 20 day EMA | 8.81 | 8.82 | 8.82 | | 35 day EMA | 8.82 | 8.82 | 8.82 | | 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.78 | 8.78 | | 12 day SMA | 8.77 | 8.77 | 8.78 | | 20 day SMA | 8.82 | 8.83 | 8.83 | | 35 day SMA | 8.84 | 8.85 | 8.85 | | 50 day SMA | 8.82 | 8.82 | 8.82 | | 100 day SMA | 8.6 | 8.6 | 8.59 | | 150 day SMA | 8.58 | 8.58 | 8.58 | | 200 day SMA | 8.64 | 8.65 | 8.65 |
|
|
