PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.2 and 8.32 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2933333333333 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.41 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.26 (0%) |
8.30 |
8.25 - 8.37 |
1.521 times |
Wed 30 July 2025 |
8.26 (-0.24%) |
8.25 |
8.25 - 8.34 |
1.2793 times |
Tue 29 July 2025 |
8.28 (0.36%) |
8.26 |
8.25 - 8.33 |
1.0598 times |
Mon 28 July 2025 |
8.25 (-0.48%) |
8.31 |
8.24 - 8.31 |
0.8608 times |
Fri 25 July 2025 |
8.29 (-0.12%) |
8.32 |
8.27 - 8.35 |
0.8402 times |
Thu 24 July 2025 |
8.30 (-0.6%) |
8.35 |
8.29 - 8.35 |
1.0345 times |
Wed 23 July 2025 |
8.35 (0%) |
8.37 |
8.32 - 8.37 |
0.6555 times |
Tue 22 July 2025 |
8.35 (0.12%) |
8.37 |
8.33 - 8.37 |
0.8955 times |
Mon 21 July 2025 |
8.34 (0%) |
8.32 |
8.32 - 8.39 |
0.995 times |
Fri 18 July 2025 |
8.34 (-0.71%) |
8.40 |
8.34 - 8.40 |
0.8583 times |
Thu 17 July 2025 |
8.40 (-0.47%) |
8.47 |
8.37 - 8.48 |
0.5549 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.19 and 8.32 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.26 (-0.36%) |
8.31 |
8.24 - 8.37 |
0.9106 times |
Fri 25 July 2025 |
8.29 (-0.6%) |
8.32 |
8.27 - 8.39 |
0.8527 times |
Fri 18 July 2025 |
8.34 (-3.14%) |
8.61 |
8.34 - 8.64 |
0.9785 times |
Fri 11 July 2025 |
8.61 (-0.92%) |
8.69 |
8.53 - 8.70 |
1.4514 times |
Thu 03 July 2025 |
8.69 (1.76%) |
8.58 |
8.51 - 8.70 |
0.8244 times |
Fri 27 June 2025 |
8.54 (1.3%) |
8.45 |
8.45 - 8.59 |
1.1531 times |
Fri 20 June 2025 |
8.43 (0%) |
8.45 |
8.35 - 8.45 |
0.5301 times |
Fri 13 June 2025 |
8.43 (0%) |
8.43 |
8.38 - 8.50 |
1.0721 times |
Fri 06 June 2025 |
8.43 (-0.12%) |
8.44 |
8.35 - 8.55 |
1.4843 times |
Fri 30 May 2025 |
8.44 (0.48%) |
8.45 |
8.40 - 8.53 |
0.7428 times |
Fri 23 May 2025 |
8.40 (-3.23%) |
8.64 |
8.32 - 8.66 |
1.3009 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.02 and 8.48 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
1.0059 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.9809 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.9378 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.4744 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.8374 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.6721 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.4256 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.2915 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.664 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.7105 times |
Mon 30 September 2024 |
9.96 (4.51%) |
9.57 |
9.49 - 10.02 |
0.9642 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.32 | | 20 day DMA | 8.44 | | 35 day DMA | 8.46 | | 50 day DMA | 8.46 | | 100 day DMA | 8.57 | | 150 day DMA | 8.74 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.28 | 8.29 | | 12 day EMA | 8.33 | 8.34 | 8.36 | | 20 day EMA | 8.39 | 8.4 | 8.41 | | 35 day EMA | 8.41 | 8.42 | 8.43 | | 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.28 | 8.29 | | 12 day SMA | 8.32 | 8.35 | 8.38 | | 20 day SMA | 8.44 | 8.46 | 8.48 | | 35 day SMA | 8.46 | 8.47 | 8.47 | | 50 day SMA | 8.46 | 8.47 | 8.48 | | 100 day SMA | 8.57 | 8.58 | 8.59 | | 150 day SMA | 8.74 | 8.75 | 8.75 | | 200 day SMA | 8.99 | 9 | 9.01 |
|
|
