PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.84 and 8.88 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.83 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.87 | | Daily Target 5 | 8.89 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.85 (0.34%) |
8.83 |
8.83 - 8.87 |
1.5515 times |
Fri 17 October 2025 |
8.82 (-0.23%) |
8.84 |
8.77 - 8.86 |
0.9695 times |
Thu 16 October 2025 |
8.84 (0.34%) |
8.82 |
8.82 - 8.86 |
1.0045 times |
Wed 15 October 2025 |
8.81 (0%) |
8.80 |
8.80 - 8.85 |
0.9845 times |
Tue 14 October 2025 |
8.81 (-0.34%) |
8.79 |
8.79 - 8.84 |
0.5791 times |
Mon 13 October 2025 |
8.84 (1.14%) |
8.78 |
8.78 - 8.84 |
0.7357 times |
Tue 07 October 2025 |
8.74 (0%) |
8.74 |
8.73 - 8.77 |
1.0853 times |
Mon 06 October 2025 |
8.74 (-0.57%) |
8.79 |
8.73 - 8.81 |
0.9779 times |
Fri 03 October 2025 |
8.79 (0%) |
8.81 |
8.76 - 8.84 |
1.4821 times |
Thu 02 October 2025 |
8.79 (-0.23%) |
8.80 |
8.78 - 8.83 |
0.63 times |
Wed 01 October 2025 |
8.81 (1.03%) |
8.76 |
8.74 - 8.81 |
1.2519 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.84 and 8.88 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.85 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.85 (0.34%) |
8.83 |
8.83 - 8.87 |
0.3671 times |
Fri 17 October 2025 |
8.82 (0.92%) |
8.78 |
8.77 - 8.86 |
1.0111 times |
Tue 07 October 2025 |
8.74 (-0.57%) |
8.79 |
8.73 - 8.81 |
0.4882 times |
Fri 03 October 2025 |
8.79 (1.27%) |
8.70 |
8.67 - 8.84 |
1.083 times |
Fri 26 September 2025 |
8.68 (-0.8%) |
8.70 |
8.61 - 8.80 |
1.2711 times |
Fri 19 September 2025 |
8.75 (1.27%) |
8.69 |
8.66 - 8.84 |
1.5089 times |
Fri 12 September 2025 |
8.64 (3.1%) |
8.40 |
8.40 - 8.70 |
1.3775 times |
Fri 05 September 2025 |
8.38 (1.21%) |
8.25 |
8.23 - 8.39 |
1.1677 times |
Fri 29 August 2025 |
8.28 (0%) |
8.25 |
8.24 - 8.31 |
0.2776 times |
Fri 29 August 2025 |
8.28 (0.49%) |
8.22 |
8.21 - 8.31 |
1.4479 times |
Fri 22 August 2025 |
8.24 (0.37%) |
8.20 |
8.16 - 8.27 |
2.2169 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.79 and 8.93 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.8166666666667 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.85 (1.49%) |
8.76 |
8.73 - 8.87 |
0.7437 times |
Tue 30 September 2025 |
8.72 (5.31%) |
8.25 |
8.23 - 8.84 |
1.5678 times |
Fri 29 August 2025 |
8.28 (0.24%) |
8.32 |
8.16 - 8.41 |
2.3878 times |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
0.727 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.7089 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.6778 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.0656 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.6052 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.4857 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.0303 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
0.9334 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.8 | | 20 day DMA | 8.76 | | 35 day DMA | 8.64 | | 50 day DMA | 8.52 | | 100 day DMA | 8.48 | | 150 day DMA | 8.54 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.81 | 8.81 | | 12 day EMA | 8.79 | 8.78 | 8.77 | | 20 day EMA | 8.75 | 8.74 | 8.73 | | 35 day EMA | 8.63 | 8.62 | 8.61 | | 50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.82 | 8.81 | | 12 day SMA | 8.8 | 8.78 | 8.77 | | 20 day SMA | 8.76 | 8.76 | 8.76 | | 35 day SMA | 8.64 | 8.62 | 8.61 | | 50 day SMA | 8.52 | 8.51 | 8.5 | | 100 day SMA | 8.48 | 8.48 | 8.48 | | 150 day SMA | 8.54 | 8.54 | 8.54 | | 200 day SMA | 8.67 | 8.68 | 8.68 |
|
|
