NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 76.24 and 78.25 | Daily Target 1 | 75.86 | | Daily Target 2 | 76.62 | | Daily Target 3 | 77.873333333333 | | Daily Target 4 | 78.63 | | Daily Target 5 | 79.88 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
1.4323 times |
Fri 29 August 2025 |
77.37 (-0.71%) |
77.75 |
77.12 - 79.13 |
1.4324 times |
Thu 28 August 2025 |
77.92 (-0.18%) |
78.58 |
77.73 - 78.66 |
0.7537 times |
Wed 27 August 2025 |
78.06 (-0.75%) |
78.96 |
77.65 - 79.51 |
1.2738 times |
Tue 26 August 2025 |
78.65 (-0.66%) |
79.00 |
78.38 - 79.48 |
0.693 times |
Mon 25 August 2025 |
79.17 (1.01%) |
78.47 |
78.39 - 80.17 |
1.259 times |
Fri 22 August 2025 |
78.38 (2.89%) |
76.54 |
76.25 - 79.14 |
1.1074 times |
Thu 21 August 2025 |
76.18 (-0.1%) |
75.70 |
75.13 - 76.23 |
0.6406 times |
Wed 20 August 2025 |
76.26 (-0.81%) |
76.69 |
76.16 - 77.56 |
0.6332 times |
Tue 19 August 2025 |
76.88 (-0.71%) |
78.20 |
76.68 - 78.79 |
0.7746 times |
Mon 18 August 2025 |
77.43 (0.6%) |
77.11 |
76.85 - 78.25 |
0.9142 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 76.24 and 78.25 | Weekly Target 1 | 75.86 | | Weekly Target 2 | 76.62 | | Weekly Target 3 | 77.873333333333 | | Weekly Target 4 | 78.63 | | Weekly Target 5 | 79.88 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
0.2588 times |
Fri 29 August 2025 |
77.37 (-1.29%) |
78.47 |
77.12 - 80.17 |
0.978 times |
Fri 22 August 2025 |
78.38 (1.83%) |
77.11 |
75.13 - 79.14 |
0.7355 times |
Fri 15 August 2025 |
76.97 (3.75%) |
74.32 |
73.05 - 77.68 |
0.8127 times |
Fri 08 August 2025 |
74.19 (-0.58%) |
74.91 |
73.39 - 76.35 |
0.5386 times |
Fri 01 August 2025 |
74.62 (-2.16%) |
79.00 |
72.53 - 79.99 |
1.434 times |
Fri 25 July 2025 |
76.27 (5.24%) |
72.93 |
72.91 - 77.54 |
1.0511 times |
Fri 18 July 2025 |
72.47 (-0.22%) |
72.34 |
71.03 - 73.27 |
0.8716 times |
Fri 11 July 2025 |
72.63 (-4.92%) |
76.04 |
72.40 - 77.50 |
1.3614 times |
Thu 03 July 2025 |
76.39 (6.04%) |
71.45 |
70.06 - 77.03 |
1.9581 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
3.5722 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 74.95 and 82.59 | Monthly Target 1 | 69.05 | | Monthly Target 2 | 73.21 | | Monthly Target 3 | 76.69 | | Monthly Target 4 | 80.85 | | Monthly Target 5 | 84.33 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6343 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0558 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.2984 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0297 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.7468 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0811 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9376 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8674 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.6844 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.6644 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.892 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 77.87 | | 12 day DMA | 77.55 | | 20 day DMA | 76.58 | | 35 day DMA | 75.85 | | 50 day DMA | 74.01 | | 100 day DMA | 66.58 | | 150 day DMA | 68.46 | | 200 day DMA | 70.12 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.66 | 77.8 | 78.02 | | 12 day EMA | 77.38 | 77.38 | 77.38 | | 20 day EMA | 76.72 | 76.65 | 76.57 | | 35 day EMA | 74.97 | 74.83 | 74.68 | | 50 day EMA | 73.33 | 73.17 | 73 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.87 | 78.23 | 78.44 | | 12 day SMA | 77.55 | 77.47 | 77.46 | | 20 day SMA | 76.58 | 76.44 | 76.31 | | 35 day SMA | 75.85 | 75.71 | 75.64 | | 50 day SMA | 74.01 | 73.66 | 73.31 | | 100 day SMA | 66.58 | 66.4 | 66.16 | | 150 day SMA | 68.46 | 68.43 | 68.41 | | 200 day SMA | 70.12 | 70.12 | 70.12 |
|
|
