NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 67.19 and 67.9 | Daily Target 1 | 67.05 | | Daily Target 2 | 67.33 | | Daily Target 3 | 67.756666666667 | | Daily Target 4 | 68.04 | | Daily Target 5 | 68.47 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.62 (0.37%) |
67.90 |
67.47 - 68.18 |
0.4187 times |
Fri 17 October 2025 |
67.37 (0.79%) |
66.63 |
66.32 - 67.77 |
0.7698 times |
Thu 16 October 2025 |
66.84 (-2.37%) |
68.60 |
66.58 - 69.04 |
1.1737 times |
Wed 15 October 2025 |
68.46 (1.21%) |
68.58 |
68.13 - 69.53 |
0.9956 times |
Tue 14 October 2025 |
67.64 (0.39%) |
66.47 |
66.06 - 68.00 |
0.7262 times |
Mon 13 October 2025 |
67.38 (-2.22%) |
65.70 |
65.55 - 67.52 |
1.0101 times |
Tue 07 October 2025 |
68.91 (-3.28%) |
71.23 |
68.90 - 71.58 |
1.33 times |
Mon 06 October 2025 |
71.25 (-1.04%) |
72.17 |
71.01 - 72.60 |
0.8362 times |
Fri 03 October 2025 |
72.00 (-3.46%) |
74.78 |
71.92 - 74.94 |
1.153 times |
Thu 02 October 2025 |
74.58 (0.51%) |
74.50 |
73.88 - 76.97 |
1.5868 times |
Wed 01 October 2025 |
74.20 (6.41%) |
74.35 |
71.61 - 74.69 |
4.4304 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 67.19 and 67.9 | Weekly Target 1 | 67.05 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 67.756666666667 | | Weekly Target 4 | 68.04 | | Weekly Target 5 | 68.47 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.62 (0.37%) |
67.90 |
67.47 - 68.18 |
0.0979 times |
Fri 17 October 2025 |
67.37 (-2.23%) |
65.70 |
65.55 - 69.53 |
1.0927 times |
Tue 07 October 2025 |
68.91 (-4.29%) |
72.17 |
68.90 - 72.60 |
0.5063 times |
Fri 03 October 2025 |
72.00 (3.88%) |
69.77 |
68.74 - 76.97 |
2.7259 times |
Fri 26 September 2025 |
69.31 (-2.23%) |
70.79 |
68.03 - 72.49 |
1.1001 times |
Fri 19 September 2025 |
70.89 (-2.89%) |
73.18 |
70.74 - 73.60 |
1.406 times |
Fri 12 September 2025 |
73.00 (-1.23%) |
74.26 |
71.93 - 75.53 |
0.993 times |
Fri 05 September 2025 |
73.91 (-4.47%) |
75.64 |
73.63 - 76.05 |
0.8631 times |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
0.2543 times |
Fri 29 August 2025 |
77.37 (-1.29%) |
78.47 |
77.12 - 80.17 |
0.9608 times |
Fri 22 August 2025 |
78.38 (1.83%) |
77.11 |
75.13 - 79.14 |
0.7226 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 60.88 and 72.3 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 63.12 | | Monthly Target 3 | 70.046666666667 | | Monthly Target 4 | 74.54 | | Monthly Target 5 | 81.47 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.62 (-3.03%) |
74.35 |
65.55 - 76.97 |
0.5999 times |
Tue 30 September 2025 |
69.73 (-9.87%) |
75.64 |
68.03 - 76.05 |
0.9626 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6187 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0297 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.2663 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0043 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.7037 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0544 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9144 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.846 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.6675 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 67.59 | | 12 day DMA | 69.67 | | 20 day DMA | 70.03 | | 35 day DMA | 71.97 | | 50 day DMA | 73.36 | | 100 day DMA | 70.99 | | 150 day DMA | 67.46 | | 200 day DMA | 69.29 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.81 | 67.91 | 68.18 | | 12 day EMA | 68.97 | 69.21 | 69.54 | | 20 day EMA | 69.95 | 70.2 | 70.5 | | 35 day EMA | 71.47 | 71.7 | 71.96 | | 50 day EMA | 72.93 | 73.15 | 73.39 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.59 | 67.54 | 67.85 | | 12 day SMA | 69.67 | 69.83 | 69.99 | | 20 day SMA | 70.03 | 70.26 | 70.53 | | 35 day SMA | 71.97 | 72.27 | 72.59 | | 50 day SMA | 73.36 | 73.52 | 73.66 | | 100 day SMA | 70.99 | 70.91 | 70.86 | | 150 day SMA | 67.46 | 67.5 | 67.54 | | 200 day SMA | 69.29 | 69.32 | 69.37 |
|
|
