NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 54.51 and 58.29 | Daily Target 1 | 51.62 | | Daily Target 2 | 53.61 | | Daily Target 3 | 55.396666666667 | | Daily Target 4 | 57.39 | | Daily Target 5 | 59.18 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
55.61 (-2.86%) |
55.40 |
53.40 - 57.18 |
1.2301 times |
Fri 04 April 2025 |
57.25 (3%) |
53.22 |
52.50 - 59.22 |
1.8375 times |
Thu 03 April 2025 |
55.58 (-14.44%) |
56.37 |
55.40 - 58.68 |
1.9384 times |
Wed 02 April 2025 |
64.96 (0.31%) |
64.30 |
64.16 - 65.40 |
0.3026 times |
Tue 01 April 2025 |
64.76 (2.02%) |
63.83 |
63.30 - 65.16 |
0.3657 times |
Mon 31 March 2025 |
63.48 (0.3%) |
62.84 |
62.65 - 63.99 |
0.4717 times |
Fri 28 March 2025 |
63.29 (-3.73%) |
65.86 |
63.14 - 65.86 |
0.5314 times |
Wed 26 March 2025 |
65.74 (-2.45%) |
66.38 |
64.95 - 66.59 |
0.5074 times |
Mon 24 March 2025 |
67.39 (-0.81%) |
68.56 |
66.69 - 68.89 |
0.7199 times |
Fri 21 March 2025 |
67.94 (-5.46%) |
66.59 |
65.17 - 68.73 |
2.0953 times |
Thu 20 March 2025 |
71.86 (-1.55%) |
72.92 |
71.52 - 73.65 |
0.6833 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 54.51 and 58.29 | Weekly Target 1 | 51.62 | | Weekly Target 2 | 53.61 | | Weekly Target 3 | 55.396666666667 | | Weekly Target 4 | 57.39 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
55.61 (-2.86%) |
55.40 |
53.40 - 57.18 |
0.5481 times |
Fri 04 April 2025 |
57.25 (-9.54%) |
62.84 |
52.50 - 65.40 |
2.1905 times |
Fri 28 March 2025 |
63.29 (-6.84%) |
68.56 |
63.14 - 68.89 |
0.7836 times |
Fri 21 March 2025 |
67.94 (-5.19%) |
72.14 |
65.17 - 74.16 |
1.6706 times |
Fri 14 March 2025 |
71.66 (-8.82%) |
77.50 |
71.32 - 80.19 |
0.7652 times |
Fri 07 March 2025 |
78.59 (-1.06%) |
79.99 |
76.46 - 80.96 |
0.5718 times |
Fri 28 February 2025 |
79.43 (3.83%) |
78.88 |
78.18 - 82.44 |
0.9894 times |
Fri 21 February 2025 |
76.50 (4.74%) |
74.50 |
74.50 - 77.99 |
0.7967 times |
Fri 14 February 2025 |
73.04 (6.35%) |
69.36 |
69.12 - 73.60 |
0.6722 times |
Fri 07 February 2025 |
68.68 (-10.69%) |
74.90 |
68.62 - 78.16 |
1.0121 times |
Fri 31 January 2025 |
76.90 (4.53%) |
73.44 |
73.42 - 78.86 |
0.6781 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 47.61 and 60.51 | Monthly Target 1 | 44.94 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 63.17 | | Monthly Target 5 | 70.74 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
55.61 (-12.4%) |
63.83 |
52.50 - 65.40 |
0.7751 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.2266 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.0638 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9842 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7765 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7539 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
1.012 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.9423 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.9553 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.5103 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.1601 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 64.24 | | 20 day DMA | 68.25 | | 35 day DMA | 72.37 | | 50 day DMA | 72.91 | | 100 day DMA | 74.08 | | 150 day DMA | 76.77 | | 200 day DMA | 77.35 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 60.43 | 62.02 | | 12 day EMA | 63.23 | 64.62 | 65.96 | | 20 day EMA | 66.39 | 67.52 | 68.6 | | 35 day EMA | 69.12 | 69.92 | 70.67 | | 50 day EMA | 71.47 | 72.12 | 72.73 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 61.21 | 62.41 | | 12 day SMA | 64.24 | 65.71 | 67.08 | | 20 day SMA | 68.25 | 69.35 | 70.38 | | 35 day SMA | 72.37 | 72.85 | 73.25 | | 50 day SMA | 72.91 | 73.28 | 73.6 | | 100 day SMA | 74.08 | 74.3 | 74.49 | | 150 day SMA | 76.77 | 76.96 | 77.14 | | 200 day SMA | 77.35 | 77.54 | 77.72 |
|
|
