AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 32.84 and 33.13 | Daily Target 1 | 32.63 | | Daily Target 2 | 32.75 | | Daily Target 3 | 32.92 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.21 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.87 (0.24%) |
32.85 |
32.80 - 33.09 |
0.7693 times |
Fri 17 October 2025 |
32.79 (0.46%) |
32.54 |
32.24 - 32.82 |
0.9047 times |
Thu 16 October 2025 |
32.64 (0.25%) |
32.64 |
32.32 - 32.99 |
1.369 times |
Wed 15 October 2025 |
32.56 (-1.51%) |
33.08 |
32.42 - 33.31 |
1.4786 times |
Tue 14 October 2025 |
33.06 (0.43%) |
32.82 |
32.82 - 33.28 |
0.8312 times |
Mon 13 October 2025 |
32.92 (1.17%) |
32.46 |
32.43 - 32.95 |
0.8502 times |
Fri 10 October 2025 |
32.54 (0%) |
32.61 |
32.30 - 32.84 |
1.0081 times |
Thu 09 October 2025 |
32.54 (-0.21%) |
32.85 |
32.51 - 33.04 |
0.7466 times |
Wed 08 October 2025 |
32.61 (0.71%) |
32.32 |
32.11 - 32.64 |
0.8029 times |
Tue 07 October 2025 |
32.38 (-0.37%) |
32.55 |
32.35 - 32.90 |
1.2393 times |
Mon 06 October 2025 |
32.50 (-0.43%) |
32.75 |
32.21 - 32.75 |
0.8461 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 32.84 and 33.13 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 32.92 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.87 (0.24%) |
32.85 |
32.80 - 33.09 |
0.1643 times |
Fri 17 October 2025 |
32.79 (0.77%) |
32.46 |
32.24 - 33.31 |
1.1602 times |
Fri 10 October 2025 |
32.54 (-0.31%) |
32.75 |
32.11 - 33.04 |
0.9914 times |
Fri 03 October 2025 |
32.64 (0.06%) |
32.64 |
32.36 - 33.51 |
1.1866 times |
Fri 26 September 2025 |
32.62 (-2.42%) |
33.47 |
32.46 - 33.60 |
1.5245 times |
Fri 19 September 2025 |
33.43 (-2.05%) |
34.03 |
33.10 - 34.03 |
1.6176 times |
Fri 12 September 2025 |
34.13 (-2.07%) |
34.59 |
33.90 - 34.85 |
1.101 times |
Fri 05 September 2025 |
34.85 (-2.71%) |
35.57 |
34.25 - 35.61 |
1.2047 times |
Fri 29 August 2025 |
35.82 (0%) |
35.33 |
35.29 - 35.85 |
0.1649 times |
Fri 29 August 2025 |
35.82 (0.17%) |
35.74 |
34.94 - 35.85 |
0.8849 times |
Fri 22 August 2025 |
35.76 (2.82%) |
34.70 |
34.36 - 35.85 |
1.0811 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 31.79 and 33.19 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 32.83 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 34.23 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.87 (-1.14%) |
33.28 |
32.11 - 33.51 |
0.697 times |
Tue 30 September 2025 |
33.25 (-7.17%) |
35.57 |
32.36 - 35.61 |
1.4269 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
0.9519 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.0304 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9061 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.9496 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8397 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
0.9807 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0441 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.1738 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8489 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 32.67 | | 20 day DMA | 32.74 | | 35 day DMA | 33.32 | | 50 day DMA | 33.86 | | 100 day DMA | 34.98 | | 150 day DMA | 35.67 | | 200 day DMA | 35.61 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 32.73 | 32.7 | | 12 day EMA | 32.78 | 32.76 | 32.75 | | 20 day EMA | 32.92 | 32.93 | 32.94 | | 35 day EMA | 33.33 | 33.36 | 33.39 | | 50 day EMA | 33.82 | 33.86 | 33.9 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 32.79 | 32.74 | | 12 day SMA | 32.67 | 32.66 | 32.66 | | 20 day SMA | 32.74 | 32.76 | 32.8 | | 35 day SMA | 33.32 | 33.4 | 33.49 | | 50 day SMA | 33.86 | 33.89 | 33.92 | | 100 day SMA | 34.98 | 35.02 | 35.07 | | 150 day SMA | 35.67 | 35.7 | 35.72 | | 200 day SMA | 35.61 | 35.63 | 35.65 |
|
|
