AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 35.84 and 36.23 | Daily Target 1 | 35.55 | | Daily Target 2 | 35.73 | | Daily Target 3 | 35.94 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.33 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.91 (0.42%) |
35.80 |
35.76 - 36.15 |
0.8082 times |
Fri 11 July 2025 |
35.76 (0.08%) |
35.33 |
35.31 - 35.87 |
1.018 times |
Thu 10 July 2025 |
35.73 (0.62%) |
35.46 |
35.35 - 35.92 |
0.8187 times |
Wed 09 July 2025 |
35.51 (0.11%) |
35.50 |
35.45 - 35.84 |
1.3295 times |
Tue 08 July 2025 |
35.47 (0.2%) |
35.24 |
35.20 - 35.77 |
1.2755 times |
Mon 07 July 2025 |
35.40 (-0.56%) |
35.60 |
35.25 - 36.00 |
1.1117 times |
Thu 03 July 2025 |
35.60 (0.45%) |
35.42 |
35.22 - 35.83 |
0.4995 times |
Wed 02 July 2025 |
35.44 (-0.84%) |
35.66 |
35.11 - 35.87 |
0.8749 times |
Tue 01 July 2025 |
35.74 (-0.91%) |
35.95 |
35.72 - 36.32 |
1.3073 times |
Mon 30 June 2025 |
36.07 (0.36%) |
35.86 |
35.31 - 36.13 |
0.9566 times |
Fri 27 June 2025 |
35.94 (-0.25%) |
36.03 |
35.67 - 36.19 |
1.205 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 35.84 and 36.23 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 35.94 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.91 (0.42%) |
35.80 |
35.76 - 36.15 |
0.2173 times |
Fri 11 July 2025 |
35.76 (0.45%) |
35.60 |
35.20 - 36.00 |
1.4931 times |
Thu 03 July 2025 |
35.60 (-0.95%) |
35.86 |
35.11 - 36.32 |
0.9782 times |
Fri 27 June 2025 |
35.94 (-1.45%) |
36.50 |
35.67 - 37.06 |
1.4351 times |
Fri 20 June 2025 |
36.47 (0.19%) |
36.22 |
36.00 - 36.86 |
0.7757 times |
Fri 13 June 2025 |
36.40 (-0.76%) |
36.76 |
36.10 - 37.10 |
1.1512 times |
Fri 06 June 2025 |
36.68 (-3.09%) |
37.58 |
36.40 - 37.90 |
0.8616 times |
Fri 30 May 2025 |
37.85 (0.53%) |
37.81 |
36.99 - 38.01 |
1.2376 times |
Fri 23 May 2025 |
37.65 (-2.79%) |
38.41 |
37.22 - 38.85 |
0.7768 times |
Fri 16 May 2025 |
38.73 (0.08%) |
38.97 |
36.96 - 39.01 |
1.0735 times |
Fri 09 May 2025 |
38.70 (-1.55%) |
39.32 |
38.16 - 39.49 |
0.941 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 34.91 and 36.12 | Monthly Target 1 | 34.57 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 35.78 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 36.99 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.91 (-0.44%) |
35.95 |
35.11 - 36.32 |
0.5284 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9737 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
1.0205 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.9023 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0539 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.122 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.2614 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.9123 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
1.0215 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.204 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
1.0144 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 35.72 | | 20 day DMA | 36.02 | | 35 day DMA | 36.57 | | 50 day DMA | 37.11 | | 100 day DMA | 36.63 | | 150 day DMA | 36.38 | | 200 day DMA | 36.7 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.67 | 35.62 | | 12 day EMA | 35.82 | 35.8 | 35.81 | | 20 day EMA | 36.04 | 36.05 | 36.08 | | 35 day EMA | 36.49 | 36.52 | 36.56 | | 50 day EMA | 36.96 | 37 | 37.05 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.57 | 35.54 | | 12 day SMA | 35.72 | 35.71 | 35.78 | | 20 day SMA | 36.02 | 36.04 | 36.1 | | 35 day SMA | 36.57 | 36.64 | 36.73 | | 50 day SMA | 37.11 | 37.13 | 37.16 | | 100 day SMA | 36.63 | 36.63 | 36.62 | | 150 day SMA | 36.38 | 36.39 | 36.4 | | 200 day SMA | 36.7 | 36.71 | 36.73 |
|
|
