EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 31.61 and 32.13 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.03 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.55 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.91 (-0.81%) |
32.10 |
31.83 - 32.35 |
1.0188 times |
| Wed 30 April 2025 |
32.17 (0.75%) |
31.64 |
31.18 - 32.28 |
1.6235 times |
| Tue 29 April 2025 |
31.93 (0.5%) |
31.77 |
31.58 - 32.44 |
1.7483 times |
| Mon 28 April 2025 |
31.77 (0.13%) |
31.50 |
31.41 - 31.91 |
1.3382 times |
| Fri 25 April 2025 |
31.73 (0.63%) |
31.43 |
31.30 - 31.75 |
1.2379 times |
| Thu 24 April 2025 |
31.53 (-2.17%) |
32.45 |
31.51 - 32.49 |
1.361 times |
| Tue 22 April 2025 |
32.23 (1.35%) |
32.21 |
31.94 - 32.46 |
0 times |
| Mon 21 April 2025 |
31.80 (-1.27%) |
31.88 |
31.39 - 32.07 |
0.6426 times |
| Thu 17 April 2025 |
32.21 (1.07%) |
31.91 |
31.91 - 32.50 |
1.0296 times |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.55 and 32.81 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 31.843333333333 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.91 (0.57%) |
31.50 |
31.18 - 32.44 |
1.0173 times |
| Fri 25 April 2025 |
31.73 (-1.49%) |
31.88 |
31.30 - 32.49 |
0.5756 times |
| Thu 17 April 2025 |
32.21 (1.07%) |
31.54 |
31.42 - 32.50 |
0.1828 times |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (3.68%) |
30.89 |
30.85 - 31.95 |
0.5415 times |
| Fri 11 April 2025 |
30.74 (0.07%) |
29.79 |
27.44 - 30.87 |
1.4932 times |
| Fri 04 April 2025 |
30.72 (-5.77%) |
32.37 |
30.58 - 32.94 |
1.6524 times |
| Fri 28 March 2025 |
32.60 (2.74%) |
32.00 |
31.75 - 32.93 |
0.7948 times |
| Fri 21 March 2025 |
31.73 (0.09%) |
31.77 |
31.48 - 32.29 |
2.0618 times |
| Fri 14 March 2025 |
31.70 (-1.83%) |
32.28 |
30.28 - 32.84 |
1.6806 times |
| Fri 07 March 2025 |
32.29 (-1.31%) |
32.46 |
31.48 - 33.06 |
1.1749 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 31.61 and 32.13 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 32.03 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.91 (-0.81%) |
32.10 |
31.83 - 32.35 |
0.0522 times |
| Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.46 times |
| Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.7096 times |
| Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.9381 times |
| Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.8787 times |
| Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.7947 times |
| Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.8701 times |
| Thu 31 October 2024 |
31.69 (-7.2%) |
34.29 |
31.67 - 34.37 |
0.9603 times |
| Mon 30 September 2024 |
34.15 (7.02%) |
31.56 |
31.45 - 34.51 |
1.1251 times |
| Fri 30 August 2024 |
31.91 (7.84%) |
29.90 |
27.82 - 32.04 |
1.2113 times |
| Wed 31 July 2024 |
29.59 (6.78%) |
27.66 |
27.28 - 31.23 |
1.0493 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 31.91 | | 20 day DMA | 31.28 | | 35 day DMA | 31.58 | | 50 day DMA | 31.73 | | 100 day DMA | 31.71 | | 150 day DMA | 32.19 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.94 | 31.83 | | 12 day EMA | 31.79 | 31.77 | 31.7 | | 20 day EMA | 31.7 | 31.68 | 31.63 | | 35 day EMA | 31.64 | 31.62 | 31.59 | | 50 day EMA | 31.7 | 31.69 | 31.67 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.83 | 31.84 | | 12 day SMA | 31.91 | 31.87 | 31.8 | | 20 day SMA | 31.28 | 31.28 | 31.3 | | 35 day SMA | 31.58 | 31.55 | 31.54 | | 50 day SMA | 31.73 | 31.73 | 31.71 | | 100 day SMA | 31.71 | 31.72 | 31.74 | | 150 day SMA | 32.19 | 32.2 | 32.22 | | 200 day SMA | 31.92 | 31.91 | 31.89 |
|
|
