EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 30.81 and 31.25 | Daily Target 1 | 30.73 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.61 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.06 (-0.86%) |
31.29 |
31.00 - 31.44 |
0.8457 times |
Wed 03 December 2025 |
31.33 (0.93%) |
31.16 |
31.01 - 31.43 |
0.966 times |
Tue 02 December 2025 |
31.04 (-1.46%) |
31.64 |
31.02 - 31.72 |
1.1046 times |
Mon 01 December 2025 |
31.50 (-0.51%) |
31.39 |
31.32 - 31.63 |
0.6206 times |
Fri 28 November 2025 |
31.66 (0.6%) |
31.50 |
31.40 - 31.69 |
0.3926 times |
Wed 26 November 2025 |
31.47 (0.1%) |
31.51 |
31.35 - 31.84 |
1.0703 times |
Tue 25 November 2025 |
31.44 (-0.35%) |
31.75 |
31.42 - 31.91 |
0.9216 times |
Mon 24 November 2025 |
31.55 (0.29%) |
31.50 |
31.31 - 31.73 |
1.7174 times |
Fri 21 November 2025 |
31.46 (1.91%) |
30.89 |
30.89 - 31.47 |
1.398 times |
Thu 20 November 2025 |
30.87 (0.52%) |
30.79 |
30.73 - 31.04 |
0.9632 times |
Wed 19 November 2025 |
30.71 (-0.61%) |
30.86 |
30.58 - 31.11 |
0.9348 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 30.67 and 31.39 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.26 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.06 (-1.9%) |
31.39 |
31.00 - 31.72 |
0.7779 times |
Fri 28 November 2025 |
31.66 (0.64%) |
31.50 |
31.31 - 31.91 |
0.9021 times |
Fri 21 November 2025 |
31.46 (1.94%) |
31.11 |
30.58 - 31.47 |
1.3033 times |
Fri 14 November 2025 |
30.86 (1.01%) |
30.54 |
30.24 - 31.04 |
0.8932 times |
Fri 07 November 2025 |
30.55 (2.24%) |
29.91 |
29.37 - 30.57 |
0.7928 times |
Fri 31 October 2025 |
29.88 (0%) |
29.70 |
29.51 - 30.06 |
0.2522 times |
Fri 31 October 2025 |
29.88 (-4.05%) |
31.23 |
29.51 - 31.23 |
1.0115 times |
Fri 24 October 2025 |
31.14 (0.81%) |
31.03 |
30.14 - 32.05 |
1.9138 times |
Fri 17 October 2025 |
30.89 (5.79%) |
29.08 |
28.95 - 31.00 |
1.099 times |
Fri 10 October 2025 |
29.20 (-2.28%) |
29.88 |
28.99 - 29.91 |
1.0541 times |
Fri 03 October 2025 |
29.88 (0.44%) |
29.73 |
29.37 - 30.42 |
0.7626 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 30.67 and 31.39 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 31.26 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.06 (-1.9%) |
31.39 |
31.00 - 31.72 |
0.186 times |
Fri 28 November 2025 |
31.66 (5.96%) |
29.91 |
29.37 - 31.91 |
0.9307 times |
Fri 31 October 2025 |
29.88 (0.4%) |
29.85 |
28.95 - 32.05 |
1.3828 times |
Tue 30 September 2025 |
29.76 (-4.98%) |
31.15 |
29.24 - 31.16 |
1.1296 times |
Fri 29 August 2025 |
31.32 (2.72%) |
30.69 |
29.76 - 31.72 |
0.7771 times |
Thu 31 July 2025 |
30.49 (-4.45%) |
31.78 |
30.21 - 32.47 |
1.2487 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.1603 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
0.8126 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.0926 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.2794 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.7021 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.25 | | 20 day DMA | 30.99 | | 35 day DMA | 30.84 | | 50 day DMA | 30.47 | | 100 day DMA | 30.49 | | 150 day DMA | 31.02 | | 200 day DMA | 31.2 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.33 | 31.33 | | 12 day EMA | 31.18 | 31.2 | 31.18 | | 20 day EMA | 31.02 | 31.02 | 30.99 | | 35 day EMA | 30.78 | 30.76 | 30.73 | | 50 day EMA | 30.5 | 30.48 | 30.45 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.4 | 31.42 | | 12 day SMA | 31.25 | 31.22 | 31.18 | | 20 day SMA | 30.99 | 30.92 | 30.83 | | 35 day SMA | 30.84 | 30.81 | 30.77 | | 50 day SMA | 30.47 | 30.44 | 30.42 | | 100 day SMA | 30.49 | 30.49 | 30.5 | | 150 day SMA | 31.02 | 31.03 | 31.04 | | 200 day SMA | 31.2 | 31.2 | 31.2 |
|
|
