EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 30.34 and 30.95 | Daily Target 1 | 30.2 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.813333333333 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.42 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.73 (-1.88%) |
31.15 |
30.55 - 31.16 |
1.1751 times |
Fri 29 August 2025 |
31.32 (0%) |
31.07 |
31.05 - 31.34 |
0.8651 times |
Fri 29 August 2025 |
31.32 (0.74%) |
31.07 |
31.05 - 31.34 |
0.8651 times |
Thu 28 August 2025 |
31.09 (-0.54%) |
31.17 |
30.83 - 31.25 |
0.8224 times |
Wed 27 August 2025 |
31.26 (0.55%) |
31.14 |
31.14 - 31.47 |
1.0094 times |
Tue 26 August 2025 |
31.09 (-0.06%) |
31.08 |
30.92 - 31.35 |
1.0188 times |
Mon 25 August 2025 |
31.11 (-0.67%) |
31.20 |
31.11 - 31.40 |
1.0783 times |
Fri 22 August 2025 |
31.32 (0.64%) |
31.32 |
31.19 - 31.72 |
1.1709 times |
Thu 21 August 2025 |
31.12 (0.13%) |
30.98 |
30.91 - 31.27 |
0.676 times |
Wed 20 August 2025 |
31.08 (0.78%) |
31.00 |
30.89 - 31.37 |
1.3186 times |
Tue 19 August 2025 |
30.84 (1.95%) |
30.30 |
30.30 - 30.89 |
0.7945 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 30.34 and 30.95 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 30.813333333333 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.42 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.73 (-1.88%) |
31.15 |
30.55 - 31.16 |
0.2102 times |
Fri 29 August 2025 |
31.32 (0%) |
31.07 |
31.05 - 31.34 |
0.1547 times |
Fri 29 August 2025 |
31.32 (0%) |
31.20 |
30.83 - 31.47 |
0.8575 times |
Fri 22 August 2025 |
31.32 (2.96%) |
30.44 |
30.25 - 31.72 |
0.8907 times |
Fri 15 August 2025 |
30.42 (0.66%) |
30.25 |
29.76 - 30.66 |
1.0325 times |
Fri 08 August 2025 |
30.22 (-1.05%) |
30.68 |
30.00 - 30.96 |
0.9055 times |
Fri 01 August 2025 |
30.54 (-0.26%) |
30.62 |
30.14 - 31.42 |
1.4216 times |
Fri 25 July 2025 |
30.62 (0.43%) |
30.60 |
30.21 - 30.99 |
1.4679 times |
Fri 18 July 2025 |
30.49 (-3.54%) |
31.48 |
30.21 - 31.91 |
1.751 times |
Fri 11 July 2025 |
31.61 (-1.37%) |
31.99 |
30.75 - 32.25 |
1.3083 times |
Thu 03 July 2025 |
32.05 (0.38%) |
31.78 |
31.20 - 32.47 |
1.2555 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 30.34 and 30.95 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 30.813333333333 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.42 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.73 (-1.88%) |
31.15 |
30.55 - 31.16 |
0.0478 times |
Fri 29 August 2025 |
31.32 (2.72%) |
30.69 |
29.76 - 31.72 |
0.929 times |
Thu 31 July 2025 |
30.49 (-4.45%) |
31.78 |
30.21 - 32.47 |
1.4928 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.3871 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
0.9715 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.3062 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.5295 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.8393 times |
Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.7861 times |
Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.711 times |
Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.7784 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.04 | | 20 day DMA | 30.72 | | 35 day DMA | 30.71 | | 50 day DMA | 31.05 | | 100 day DMA | 31.54 | | 150 day DMA | 31.6 | | 200 day DMA | 31.77 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 31.23 | 31.18 | | 12 day EMA | 31 | 31.05 | 31 | | 20 day EMA | 30.93 | 30.95 | 30.91 | | 35 day EMA | 31.04 | 31.06 | 31.04 | | 50 day EMA | 31.18 | 31.2 | 31.19 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.22 | 31.17 | | 12 day SMA | 31.04 | 31.02 | 30.94 | | 20 day SMA | 30.72 | 30.72 | 30.68 | | 35 day SMA | 30.71 | 30.74 | 30.75 | | 50 day SMA | 31.05 | 31.08 | 31.11 | | 100 day SMA | 31.54 | 31.51 | 31.49 | | 150 day SMA | 31.6 | 31.61 | 31.61 | | 200 day SMA | 31.77 | 31.78 | 31.78 |
|
|
