GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.58 and 15.03 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.95 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.4 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.80 (-1.2%) |
14.92 |
14.80 - 15.25 |
0.5765 times |
Mon 14 July 2025 |
14.98 (-1.77%) |
15.27 |
14.97 - 15.47 |
0.9056 times |
Fri 11 July 2025 |
15.25 (-0.2%) |
15.27 |
15.14 - 15.40 |
0.7682 times |
Thu 10 July 2025 |
15.28 (-0.59%) |
15.35 |
15.23 - 15.35 |
0.7045 times |
Wed 09 July 2025 |
15.37 (2.88%) |
14.99 |
14.95 - 15.51 |
3.208 times |
Tue 08 July 2025 |
14.94 (0%) |
14.93 |
14.86 - 15.07 |
0.9873 times |
Mon 07 July 2025 |
14.94 (-0.99%) |
15.10 |
14.91 - 15.10 |
1.2608 times |
Thu 03 July 2025 |
15.09 (0.2%) |
15.05 |
15.05 - 15.16 |
0.489 times |
Wed 02 July 2025 |
15.06 (-0.13%) |
15.10 |
15.00 - 15.15 |
0.591 times |
Tue 01 July 2025 |
15.08 (0.27%) |
15.01 |
15.00 - 15.10 |
0.5092 times |
Mon 30 June 2025 |
15.04 (0.87%) |
14.99 |
14.85 - 15.06 |
1.3656 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.47 and 15.14 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 15.023333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.80 (-2.95%) |
15.27 |
14.80 - 15.47 |
0.437 times |
Fri 11 July 2025 |
15.25 (1.06%) |
15.10 |
14.86 - 15.51 |
2.043 times |
Thu 03 July 2025 |
15.09 (1.21%) |
14.99 |
14.85 - 15.16 |
0.8712 times |
Fri 27 June 2025 |
14.91 (1.22%) |
14.70 |
14.70 - 15.02 |
1.5189 times |
Fri 20 June 2025 |
14.73 (0.2%) |
14.52 |
14.49 - 14.80 |
0.6343 times |
Fri 13 June 2025 |
14.70 (-1.14%) |
14.85 |
14.66 - 14.93 |
0.9721 times |
Fri 06 June 2025 |
14.87 (-0.4%) |
14.98 |
14.72 - 14.99 |
1.1306 times |
Fri 30 May 2025 |
14.93 (1.22%) |
14.78 |
14.73 - 14.95 |
0.5767 times |
Fri 23 May 2025 |
14.75 (-1.34%) |
14.88 |
14.57 - 14.98 |
0.8081 times |
Fri 16 May 2025 |
14.95 (-1.9%) |
15.22 |
14.84 - 15.25 |
1.0081 times |
Fri 09 May 2025 |
15.24 (-0.33%) |
15.30 |
15.13 - 15.39 |
0.6029 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 15.16 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.80 (-1.6%) |
15.01 |
14.80 - 15.51 |
0.6607 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.0438 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.7077 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
0.979 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.6856 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0938 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.1001 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.4288 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.4803 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.8202 times |
Mon 30 September 2024 |
17.58 (-1.68%) |
17.89 |
17.41 - 18.53 |
0.9186 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.06 | | 20 day DMA | 14.93 | | 35 day DMA | 14.89 | | 50 day DMA | 14.95 | | 100 day DMA | 15.15 | | 150 day DMA | 15.27 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.13 | 15.2 | | 12 day EMA | 15.02 | 15.06 | 15.08 | | 20 day EMA | 14.98 | 15 | 15 | | 35 day EMA | 14.99 | 15 | 15 | | 50 day EMA | 15 | 15.01 | 15.01 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.16 | 15.16 | | 12 day SMA | 15.06 | 15.07 | 15.06 | | 20 day SMA | 14.93 | 14.94 | 14.93 | | 35 day SMA | 14.89 | 14.88 | 14.88 | | 50 day SMA | 14.95 | 14.96 | 14.97 | | 100 day SMA | 15.15 | 15.16 | 15.16 | | 150 day SMA | 15.27 | 15.28 | 15.28 | | 200 day SMA | 15.57 | 15.59 | 15.6 |
|
|
