GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.27 and 15.42 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.293333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.44 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.33 (0.26%) |
15.30 |
15.20 - 15.35 |
1.0582 times |
| Fri 25 April 2025 |
15.29 (0.33%) |
15.24 |
15.20 - 15.32 |
0.9601 times |
| Thu 24 April 2025 |
15.24 (1.2%) |
15.22 |
15.08 - 15.25 |
1.0542 times |
| Tue 22 April 2025 |
15.06 (0.94%) |
15.02 |
14.93 - 15.10 |
0.9201 times |
| Mon 21 April 2025 |
14.92 (-0.53%) |
14.88 |
14.75 - 14.94 |
1.7703 times |
| Thu 17 April 2025 |
15.00 (0.47%) |
14.88 |
14.86 - 15.01 |
1.7331 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
2.504 times |
| Wed 16 April 2025 |
14.93 (-0.53%) |
15.00 |
14.81 - 15.06 |
0 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.27 and 15.42 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.293333333333 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.33 (0.26%) |
15.30 |
15.20 - 15.35 |
0.2342 times |
| Fri 25 April 2025 |
15.29 (1.93%) |
14.88 |
14.75 - 15.32 |
1.0415 times |
| Thu 17 April 2025 |
15.00 (0.47%) |
15.00 |
14.81 - 15.06 |
0.3837 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
| Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0.5543 times |
| Wed 16 April 2025 |
14.93 (2.4%) |
15.05 |
14.67 - 15.06 |
0.6142 times |
| Fri 11 April 2025 |
14.58 (-3.64%) |
14.99 |
14.35 - 15.08 |
3.8772 times |
| Fri 04 April 2025 |
15.13 (-1.94%) |
15.52 |
15.09 - 15.66 |
2.1782 times |
| Fri 28 March 2025 |
15.43 (-0.13%) |
15.51 |
15.35 - 15.53 |
1.1168 times |
| Fri 21 March 2025 |
15.45 (-0.52%) |
15.55 |
15.36 - 15.62 |
1.7535 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.19 and 15.5 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.113333333333 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.33 (-1.41%) |
15.61 |
14.35 - 15.66 |
0.8592 times |
| Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.6339 times |
| Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0113 times |
| Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.017 times |
| Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.3209 times |
| Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.3686 times |
| Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.7583 times |
| Mon 30 September 2024 |
17.58 (-1.68%) |
17.89 |
17.41 - 18.53 |
0.8493 times |
| Fri 30 August 2024 |
17.88 (6.56%) |
16.79 |
16.71 - 18.05 |
1.0781 times |
| Wed 31 July 2024 |
16.78 (5.53%) |
15.90 |
15.57 - 16.79 |
1.1033 times |
| Fri 28 June 2024 |
15.90 (-2.15%) |
16.30 |
15.66 - 16.50 |
0.5554 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.04 | | 20 day DMA | 14.97 | | 35 day DMA | 15.21 | | 50 day DMA | 15.36 | | 100 day DMA | 15.44 | | 150 day DMA | 15.81 | | 200 day DMA | 16.2 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.14 | 15.07 | | 12 day EMA | 15.1 | 15.06 | 15.02 | | 20 day EMA | 15.1 | 15.08 | 15.06 | | 35 day EMA | 15.18 | 15.17 | 15.16 | | 50 day EMA | 15.36 | 15.36 | 15.36 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.1 | 15.03 | | 12 day SMA | 15.04 | 15.01 | 14.95 | | 20 day SMA | 14.97 | 14.98 | 14.99 | | 35 day SMA | 15.21 | 15.22 | 15.23 | | 50 day SMA | 15.36 | 15.36 | 15.37 | | 100 day SMA | 15.44 | 15.44 | 15.45 | | 150 day SMA | 15.81 | 15.83 | 15.85 | | 200 day SMA | 16.2 | 16.21 | 16.21 |
|
|
