XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 123.87 and 126.81 | Daily Target 1 | 123.21 | | Daily Target 2 | 124.53 | | Daily Target 3 | 126.15 | | Daily Target 4 | 127.47 | | Daily Target 5 | 129.09 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.85 (-0.85%) |
126.31 |
124.83 - 127.77 |
0.7697 times |
Tue 02 September 2025 |
126.93 (-2.14%) |
127.76 |
125.71 - 127.76 |
0.9492 times |
Fri 29 August 2025 |
129.70 (0%) |
130.14 |
127.67 - 130.14 |
0.814 times |
Fri 29 August 2025 |
129.70 (-0.35%) |
130.14 |
127.67 - 130.14 |
0.814 times |
Thu 28 August 2025 |
130.15 (-1.48%) |
133.18 |
128.82 - 133.60 |
0.9294 times |
Wed 27 August 2025 |
132.11 (-3.09%) |
135.20 |
131.63 - 137.13 |
1.0532 times |
Tue 26 August 2025 |
136.32 (1.23%) |
134.35 |
133.01 - 137.95 |
1.3641 times |
Mon 25 August 2025 |
134.67 (-1.99%) |
136.76 |
134.44 - 137.70 |
1.0408 times |
Fri 22 August 2025 |
137.40 (7.41%) |
128.27 |
126.43 - 138.00 |
1.5888 times |
Thu 21 August 2025 |
127.92 (0.99%) |
125.85 |
125.06 - 128.17 |
0.6765 times |
Wed 20 August 2025 |
126.67 (-3.63%) |
130.67 |
125.83 - 130.75 |
0.9418 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 123.87 and 126.81 | Weekly Target 1 | 123.21 | | Weekly Target 2 | 124.53 | | Weekly Target 3 | 126.15 | | Weekly Target 4 | 127.47 | | Weekly Target 5 | 129.09 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.85 (-2.97%) |
127.76 |
124.83 - 127.77 |
0.4423 times |
Fri 29 August 2025 |
129.70 (0%) |
130.14 |
127.67 - 130.14 |
0.2095 times |
Fri 29 August 2025 |
129.70 (-5.6%) |
136.76 |
127.67 - 137.95 |
1.3385 times |
Fri 22 August 2025 |
137.40 (7.85%) |
127.59 |
125.06 - 138.00 |
1.3266 times |
Fri 15 August 2025 |
127.40 (5.97%) |
120.38 |
117.98 - 131.45 |
1.0183 times |
Fri 08 August 2025 |
120.22 (1.2%) |
119.56 |
116.68 - 124.52 |
0.7968 times |
Fri 01 August 2025 |
118.79 (-14.11%) |
137.79 |
118.26 - 138.58 |
2.0247 times |
Fri 25 July 2025 |
138.31 (6.7%) |
130.75 |
128.36 - 141.57 |
1.0785 times |
Fri 18 July 2025 |
129.63 (-2.06%) |
131.96 |
126.04 - 133.48 |
0.8303 times |
Fri 11 July 2025 |
132.35 (0.17%) |
130.84 |
127.91 - 136.24 |
0.9346 times |
Thu 03 July 2025 |
132.13 (3.65%) |
127.67 |
125.40 - 134.38 |
0.8735 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 123.87 and 126.81 | Monthly Target 1 | 123.21 | | Monthly Target 2 | 124.53 | | Monthly Target 3 | 126.15 | | Monthly Target 4 | 127.47 | | Monthly Target 5 | 129.09 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.85 (-2.97%) |
127.76 |
124.83 - 127.77 |
0.0751 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.8677 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8531 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9531 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2623 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.6542 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.145 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0535 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.103 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
1.033 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.8698 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 128.47 | | 12 day DMA | 130.74 | | 20 day DMA | 128.47 | | 35 day DMA | 128.95 | | 50 day DMA | 129.13 | | 100 day DMA | 120.43 | | 150 day DMA | 119.73 | | 200 day DMA | 125.61 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.28 | 129.5 | 130.78 | | 12 day EMA | 129.33 | 129.96 | 130.51 | | 20 day EMA | 129.17 | 129.52 | 129.79 | | 35 day EMA | 128.86 | 129.04 | 129.16 | | 50 day EMA | 128.4 | 128.5 | 128.56 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.47 | 129.72 | 131.6 | | 12 day SMA | 130.74 | 130.91 | 130.95 | | 20 day SMA | 128.47 | 128.33 | 128 | | 35 day SMA | 128.95 | 129.02 | 129.18 | | 50 day SMA | 129.13 | 129.1 | 128.96 | | 100 day SMA | 120.43 | 120.14 | 119.81 | | 150 day SMA | 119.73 | 119.8 | 119.89 | | 200 day SMA | 125.61 | 125.73 | 125.88 |
|
|
