XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 132.18 and 136.46 | Daily Target 1 | 128.79 | | Daily Target 2 | 131.29 | | Daily Target 3 | 133.07 | | Daily Target 4 | 135.57 | | Daily Target 5 | 137.35 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.79 (2.97%) |
131.04 |
130.57 - 134.85 |
0.89 times |
Fri 17 October 2025 |
129.93 (-0.88%) |
131.29 |
128.10 - 131.79 |
0.8847 times |
Thu 16 October 2025 |
131.08 (1.49%) |
132.38 |
128.98 - 133.24 |
1.3866 times |
Wed 15 October 2025 |
129.16 (-0.2%) |
130.69 |
127.98 - 131.19 |
0.7278 times |
Tue 14 October 2025 |
129.42 (0.77%) |
127.01 |
125.29 - 130.93 |
1.2916 times |
Mon 13 October 2025 |
128.43 (-0.73%) |
131.01 |
128.29 - 131.95 |
0.7925 times |
Fri 10 October 2025 |
129.38 (-6.02%) |
138.67 |
128.79 - 140.42 |
1.4099 times |
Thu 09 October 2025 |
137.67 (0.07%) |
138.03 |
134.78 - 138.13 |
0.8458 times |
Wed 08 October 2025 |
137.58 (3.9%) |
132.23 |
130.40 - 138.65 |
1.0706 times |
Tue 07 October 2025 |
132.41 (-0.78%) |
133.20 |
129.84 - 134.99 |
0.7006 times |
Mon 06 October 2025 |
133.45 (3.85%) |
128.29 |
125.83 - 134.52 |
0.6388 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 132.18 and 136.46 | Weekly Target 1 | 128.79 | | Weekly Target 2 | 131.29 | | Weekly Target 3 | 133.07 | | Weekly Target 4 | 135.57 | | Weekly Target 5 | 137.35 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.79 (2.97%) |
131.04 |
130.57 - 134.85 |
0.2345 times |
Fri 17 October 2025 |
129.93 (0.43%) |
131.01 |
125.29 - 133.24 |
1.3392 times |
Fri 10 October 2025 |
129.38 (0.68%) |
128.29 |
125.83 - 140.42 |
1.2293 times |
Fri 03 October 2025 |
128.50 (1.94%) |
126.56 |
123.99 - 131.68 |
1.0424 times |
Fri 26 September 2025 |
126.05 (-3.73%) |
130.92 |
122.12 - 134.56 |
1.3277 times |
Fri 19 September 2025 |
130.94 (0.58%) |
130.60 |
129.38 - 137.20 |
1.2986 times |
Fri 12 September 2025 |
130.19 (-0.55%) |
130.86 |
128.13 - 135.76 |
0.9204 times |
Fri 05 September 2025 |
130.91 (0.93%) |
127.76 |
123.90 - 134.35 |
0.9638 times |
Fri 29 August 2025 |
129.70 (0%) |
130.14 |
127.67 - 130.14 |
0.2225 times |
Fri 29 August 2025 |
129.70 (-5.6%) |
136.76 |
127.67 - 137.95 |
1.4217 times |
Fri 22 August 2025 |
137.40 (7.85%) |
127.59 |
125.06 - 138.00 |
1.4091 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 129.02 and 145.2 | Monthly Target 1 | 116.64 | | Monthly Target 2 | 125.21 | | Monthly Target 3 | 132.81666666667 | | Monthly Target 4 | 141.39 | | Monthly Target 5 | 149 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.79 (3.5%) |
128.05 |
124.24 - 140.42 |
0.5214 times |
Tue 30 September 2025 |
129.27 (-0.33%) |
127.76 |
122.12 - 137.20 |
0.785 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.8484 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8341 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9318 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2341 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.6173 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1195 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.03 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.0784 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
1.0099 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 130.68 | | 12 day DMA | 131.73 | | 20 day DMA | 130.49 | | 35 day DMA | 130.72 | | 50 day DMA | 130.65 | | 100 day DMA | 127.98 | | 150 day DMA | 120.78 | | 200 day DMA | 123.08 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.46 | 130.3 | 130.49 | | 12 day EMA | 131.11 | 130.62 | 130.74 | | 20 day EMA | 130.88 | 130.57 | 130.64 | | 35 day EMA | 130.29 | 130.08 | 130.09 | | 50 day EMA | 129.84 | 129.68 | 129.67 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.68 | 129.6 | 129.49 | | 12 day SMA | 131.73 | 131.15 | 130.9 | | 20 day SMA | 130.49 | 130.37 | 130.42 | | 35 day SMA | 130.72 | 130.61 | 130.6 | | 50 day SMA | 130.65 | 130.35 | 130.16 | | 100 day SMA | 127.98 | 127.83 | 127.7 | | 150 day SMA | 120.78 | 120.62 | 120.49 | | 200 day SMA | 123.08 | 123.11 | 123.15 |
|
|
