XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 95.92 and 100.23 | Daily Target 1 | 92.51 | | Daily Target 2 | 95.02 | | Daily Target 3 | 96.82 | | Daily Target 4 | 99.33 | | Daily Target 5 | 101.13 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.53 (1.15%) |
96.50 |
94.31 - 98.62 |
2.1724 times |
| Fri 25 April 2025 |
96.42 (-7.04%) |
97.84 |
93.82 - 98.00 |
2.9017 times |
| Thu 24 April 2025 |
103.72 (7.57%) |
98.94 |
97.98 - 104.20 |
1.1281 times |
| Tue 22 April 2025 |
96.42 (2.74%) |
95.07 |
93.48 - 96.42 |
0.9805 times |
| Mon 21 April 2025 |
93.85 (-2.99%) |
94.94 |
91.66 - 96.02 |
0.9505 times |
| Thu 17 April 2025 |
96.74 (3.48%) |
93.83 |
93.05 - 97.27 |
0.7576 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.49 |
1.1092 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 95.92 and 100.23 | Weekly Target 1 | 92.51 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 96.82 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 101.13 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.53 (1.15%) |
96.50 |
94.31 - 98.62 |
0.704 times |
| Fri 25 April 2025 |
96.42 (-0.33%) |
94.94 |
91.66 - 104.20 |
1.9318 times |
| Thu 17 April 2025 |
96.74 (3.48%) |
94.03 |
92.15 - 97.27 |
0.2455 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.49 |
0.3595 times |
| Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
| Wed 16 April 2025 |
93.49 (-0.31%) |
96.07 |
92.15 - 97.96 |
0.6957 times |
| Fri 11 April 2025 |
93.78 (2.44%) |
87.96 |
86.45 - 110.19 |
3.532 times |
| Fri 04 April 2025 |
91.55 (-14.51%) |
104.67 |
85.06 - 112.24 |
2.5314 times |
| Fri 28 March 2025 |
107.09 (-1.4%) |
110.17 |
106.75 - 112.70 |
0.9787 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 77.71 and 104.89 | Monthly Target 1 | 71.1 | | Monthly Target 2 | 84.31 | | Monthly Target 3 | 98.276666666667 | | Monthly Target 4 | 111.49 | | Monthly Target 5 | 125.46 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.53 (-9.34%) |
107.00 |
85.06 - 112.24 |
1.2356 times |
| Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.0105 times |
| Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
0.9298 times |
| Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
0.9735 times |
| Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
0.9116 times |
| Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.7676 times |
| Thu 31 October 2024 |
130.53 (21.41%) |
107.17 |
103.94 - 138.71 |
1.181 times |
| Mon 30 September 2024 |
107.51 (-6.2%) |
113.50 |
97.03 - 117.26 |
0.9464 times |
| Fri 30 August 2024 |
114.62 (-0.24%) |
117.17 |
101.04 - 126.18 |
0.9754 times |
| Wed 31 July 2024 |
114.89 (8.23%) |
106.15 |
100.41 - 119.60 |
1.0686 times |
| Fri 28 June 2024 |
106.15 (-0.78%) |
107.31 |
97.10 - 109.74 |
1.0131 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 97.59 | | 12 day DMA | 95.47 | | 20 day DMA | 95.53 | | 35 day DMA | 101.03 | | 50 day DMA | 106.48 | | 100 day DMA | 123.8 | | 150 day DMA | 125.11 | | 200 day DMA | 122.13 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.48 | 97.46 | 97.98 | | 12 day EMA | 96.91 | 96.8 | 96.87 | | 20 day EMA | 98.22 | 98.29 | 98.49 | | 35 day EMA | 102.98 | 103.3 | 103.71 | | 50 day EMA | 108.79 | 109.25 | 109.77 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.59 | 97.43 | 96.84 | | 12 day SMA | 95.47 | 95.32 | 95.41 | | 20 day SMA | 95.53 | 95.45 | 96.2 | | 35 day SMA | 101.03 | 101.3 | 101.58 | | 50 day SMA | 106.48 | 107.42 | 108.4 | | 100 day SMA | 123.8 | 124.35 | 124.92 | | 150 day SMA | 125.11 | 125.21 | 125.32 | | 200 day SMA | 122.13 | 122.21 | 122.27 |
|
|
