XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 131.62 and 133.6 | Daily Target 1 | 130.03 | | Daily Target 2 | 131.23 | | Daily Target 3 | 132.01 | | Daily Target 4 | 133.21 | | Daily Target 5 | 133.99 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.43 (0.06%) |
131.96 |
130.81 - 132.79 |
0.692 times |
Fri 11 July 2025 |
132.35 (-1.19%) |
133.17 |
131.99 - 133.47 |
0.657 times |
Thu 10 July 2025 |
133.94 (1.37%) |
132.49 |
131.64 - 136.24 |
0.9613 times |
Wed 09 July 2025 |
132.13 (-0.1%) |
131.86 |
130.22 - 133.16 |
0.7089 times |
Tue 08 July 2025 |
132.26 (1.98%) |
130.64 |
129.15 - 133.30 |
1.1794 times |
Mon 07 July 2025 |
129.69 (-1.85%) |
130.84 |
127.91 - 132.67 |
1.3044 times |
Thu 03 July 2025 |
132.13 (-0.28%) |
133.61 |
131.11 - 134.38 |
0.5647 times |
Wed 02 July 2025 |
132.50 (2.35%) |
129.61 |
128.38 - 132.74 |
1.0458 times |
Tue 01 July 2025 |
129.46 (2.51%) |
125.85 |
125.40 - 131.97 |
1.3429 times |
Mon 30 June 2025 |
126.29 (-0.93%) |
127.67 |
125.73 - 128.29 |
1.5435 times |
Fri 27 June 2025 |
127.48 (2.67%) |
124.48 |
123.70 - 128.28 |
4.5958 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 131.62 and 133.6 | Weekly Target 1 | 130.03 | | Weekly Target 2 | 131.23 | | Weekly Target 3 | 132.01 | | Weekly Target 4 | 133.21 | | Weekly Target 5 | 133.99 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.43 (0.06%) |
131.96 |
130.81 - 132.79 |
0.1111 times |
Fri 11 July 2025 |
132.35 (0.17%) |
130.84 |
127.91 - 136.24 |
0.7724 times |
Thu 03 July 2025 |
132.13 (3.65%) |
127.67 |
125.40 - 134.38 |
0.7219 times |
Fri 27 June 2025 |
127.48 (6.37%) |
119.00 |
118.51 - 128.28 |
1.6199 times |
Fri 20 June 2025 |
119.85 (-0.5%) |
120.49 |
119.07 - 123.96 |
0.5239 times |
Fri 13 June 2025 |
120.45 (1.67%) |
120.78 |
118.63 - 124.92 |
0.8878 times |
Fri 06 June 2025 |
118.47 (4.08%) |
114.49 |
110.78 - 119.48 |
1.358 times |
Fri 30 May 2025 |
113.83 (-2.71%) |
118.58 |
113.14 - 120.50 |
0.9719 times |
Fri 23 May 2025 |
117.00 (-8.67%) |
125.00 |
115.79 - 127.00 |
1.101 times |
Fri 16 May 2025 |
128.10 (15.4%) |
120.08 |
119.69 - 129.34 |
1.9321 times |
Fri 09 May 2025 |
111.01 (1.16%) |
108.57 |
106.65 - 114.21 |
1.2754 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 128.92 and 139.76 | Monthly Target 1 | 120.52 | | Monthly Target 2 | 126.47 | | Monthly Target 3 | 131.35666666667 | | Monthly Target 4 | 137.31 | | Monthly Target 5 | 142.2 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.43 (4.86%) |
125.85 |
125.40 - 136.24 |
0.261 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.8915 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.1807 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.5473 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.071 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
0.9854 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.0317 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
0.9662 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.8136 times |
Thu 31 October 2024 |
130.53 (21.41%) |
107.17 |
103.94 - 138.71 |
1.2517 times |
Mon 30 September 2024 |
107.51 (-6.2%) |
113.50 |
97.03 - 117.26 |
1.0031 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 132.62 | | 12 day DMA | 130.4 | | 20 day DMA | 127.11 | | 35 day DMA | 123.11 | | 50 day DMA | 121.24 | | 100 day DMA | 113.46 | | 150 day DMA | 122.57 | | 200 day DMA | 124.05 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.25 | 132.16 | 132.06 | | 12 day EMA | 130.22 | 129.82 | 129.36 | | 20 day EMA | 127.78 | 127.29 | 126.76 | | 35 day EMA | 124.1 | 123.61 | 123.1 | | 50 day EMA | 120.5 | 120.01 | 119.51 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.62 | 132.07 | 132.03 | | 12 day SMA | 130.4 | 129.7 | 129.17 | | 20 day SMA | 127.11 | 126.52 | 126.08 | | 35 day SMA | 123.11 | 122.88 | 122.69 | | 50 day SMA | 121.24 | 120.54 | 119.85 | | 100 day SMA | 113.46 | 113.51 | 113.63 | | 150 day SMA | 122.57 | 122.72 | 122.85 | | 200 day SMA | 124.05 | 123.97 | 123.87 |
|
|
