ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 167.36 and 169.09 | Daily Target 1 | 166.01 | | Daily Target 2 | 166.98 | | Daily Target 3 | 167.74 | | Daily Target 4 | 168.71 | | Daily Target 5 | 169.47 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.95 (-0.07%) |
167.80 |
166.77 - 168.50 |
0.7653 times |
Fri 11 July 2025 |
168.06 (-0.91%) |
168.34 |
167.16 - 168.96 |
0.6667 times |
Thu 10 July 2025 |
169.61 (0.88%) |
168.30 |
167.58 - 170.86 |
0.875 times |
Wed 09 July 2025 |
168.13 (0.86%) |
167.69 |
166.08 - 169.02 |
1.2511 times |
Tue 08 July 2025 |
166.70 (-0.33%) |
166.86 |
166.03 - 168.69 |
1.3497 times |
Mon 07 July 2025 |
167.25 (-0.3%) |
167.44 |
165.82 - 168.06 |
0.7768 times |
Thu 03 July 2025 |
167.75 (1.01%) |
166.18 |
165.71 - 167.92 |
1.1047 times |
Wed 02 July 2025 |
166.08 (0.29%) |
165.19 |
164.38 - 166.87 |
0.7786 times |
Tue 01 July 2025 |
165.60 (1.95%) |
162.21 |
161.56 - 167.53 |
1.2359 times |
Mon 30 June 2025 |
162.44 (-0.42%) |
163.42 |
160.61 - 163.42 |
1.1963 times |
Fri 27 June 2025 |
163.12 (1.58%) |
161.26 |
160.83 - 169.32 |
2.2172 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 167.36 and 169.09 | Weekly Target 1 | 166.01 | | Weekly Target 2 | 166.98 | | Weekly Target 3 | 167.74 | | Weekly Target 4 | 168.71 | | Weekly Target 5 | 169.47 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.95 (-0.07%) |
167.80 |
166.77 - 168.50 |
0.1848 times |
Fri 11 July 2025 |
168.06 (0.18%) |
167.44 |
165.82 - 170.86 |
1.1877 times |
Thu 03 July 2025 |
167.75 (2.84%) |
163.42 |
160.61 - 167.92 |
1.042 times |
Fri 27 June 2025 |
163.12 (7.19%) |
152.24 |
151.48 - 169.32 |
1.6086 times |
Fri 20 June 2025 |
152.18 (0.6%) |
150.29 |
149.06 - 152.97 |
1.1074 times |
Fri 13 June 2025 |
151.27 (-2.28%) |
155.24 |
150.25 - 156.49 |
1.2153 times |
Fri 06 June 2025 |
154.80 (-0.53%) |
155.39 |
152.12 - 156.52 |
0.9027 times |
Fri 30 May 2025 |
155.63 (0.78%) |
156.05 |
153.48 - 159.43 |
0.6716 times |
Fri 23 May 2025 |
154.43 (-3.58%) |
158.31 |
151.74 - 160.94 |
0.9927 times |
Fri 16 May 2025 |
160.16 (5.28%) |
157.41 |
154.59 - 160.46 |
1.0872 times |
Fri 09 May 2025 |
152.13 (1.47%) |
148.36 |
148.06 - 153.11 |
1.3348 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 164.76 and 174.06 | Monthly Target 1 | 157.49 | | Monthly Target 2 | 162.72 | | Monthly Target 3 | 166.79 | | Monthly Target 4 | 172.02 | | Monthly Target 5 | 176.09 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.95 (3.39%) |
162.21 |
161.56 - 170.86 |
0.4653 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
1.1213 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
1.0534 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.5043 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.5355 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0573 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.8329 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5454 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7863 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.0984 times |
Mon 30 September 2024 |
131.43 (3.68%) |
126.27 |
118.14 - 133.40 |
0.7783 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 168.09 | | 12 day DMA | 166.11 | | 20 day DMA | 161.33 | | 35 day DMA | 158.67 | | 50 day DMA | 157.16 | | 100 day DMA | 149.01 | | 150 day DMA | 148.86 | | 200 day DMA | 147.61 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.86 | 167.82 | 167.7 | | 12 day EMA | 165.57 | 165.14 | 164.61 | | 20 day EMA | 163.06 | 162.54 | 161.96 | | 35 day EMA | 159.74 | 159.26 | 158.74 | | 50 day EMA | 156.74 | 156.28 | 155.8 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.09 | 167.95 | 167.89 | | 12 day SMA | 166.11 | 165.39 | 164.59 | | 20 day SMA | 161.33 | 160.58 | 159.9 | | 35 day SMA | 158.67 | 158.43 | 158.19 | | 50 day SMA | 157.16 | 156.71 | 156.12 | | 100 day SMA | 149.01 | 148.87 | 148.73 | | 150 day SMA | 148.86 | 148.8 | 148.73 | | 200 day SMA | 147.61 | 147.44 | 147.25 |
|
|
