ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 193.78 and 196.08 | Daily Target 1 | 191.92 | | Daily Target 2 | 193.34 | | Daily Target 3 | 194.21666666667 | | Daily Target 4 | 195.64 | | Daily Target 5 | 196.52 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
194.77 (-0.51%) |
193.50 |
192.79 - 195.09 |
1.1465 times |
Fri 29 August 2025 |
195.77 (0%) |
197.95 |
193.80 - 197.95 |
1.4934 times |
Fri 29 August 2025 |
195.77 (-0.91%) |
197.95 |
193.80 - 197.95 |
1.4934 times |
Thu 28 August 2025 |
197.57 (-0.05%) |
197.99 |
195.91 - 198.24 |
1.0916 times |
Wed 27 August 2025 |
197.67 (0.06%) |
197.11 |
197.11 - 198.50 |
0.9745 times |
Tue 26 August 2025 |
197.56 (0.67%) |
195.60 |
195.60 - 198.64 |
0.5447 times |
Mon 25 August 2025 |
196.25 (-0.5%) |
197.07 |
195.90 - 197.21 |
0.7965 times |
Fri 22 August 2025 |
197.24 (1.91%) |
194.24 |
193.96 - 198.54 |
0.8474 times |
Thu 21 August 2025 |
193.54 (-0.19%) |
192.63 |
192.10 - 195.08 |
0.8024 times |
Wed 20 August 2025 |
193.90 (-0.7%) |
194.27 |
192.39 - 196.07 |
0.8095 times |
Tue 19 August 2025 |
195.27 (0.73%) |
194.01 |
193.69 - 196.39 |
0.653 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 193.78 and 196.08 | Weekly Target 1 | 191.92 | | Weekly Target 2 | 193.34 | | Weekly Target 3 | 194.21666666667 | | Weekly Target 4 | 195.64 | | Weekly Target 5 | 196.52 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
194.77 (-0.51%) |
193.50 |
192.79 - 195.09 |
0.253 times |
Fri 29 August 2025 |
195.77 (0%) |
197.95 |
193.80 - 197.95 |
0.3295 times |
Fri 29 August 2025 |
195.77 (-0.75%) |
197.07 |
193.80 - 198.64 |
1.0813 times |
Fri 22 August 2025 |
197.24 (1.6%) |
194.11 |
192.02 - 198.54 |
0.9418 times |
Fri 15 August 2025 |
194.13 (3.11%) |
188.16 |
186.86 - 197.04 |
1.4235 times |
Fri 08 August 2025 |
188.28 (-0.13%) |
190.48 |
187.59 - 192.00 |
0.9072 times |
Fri 01 August 2025 |
188.52 (11.85%) |
168.99 |
168.02 - 191.74 |
2.5498 times |
Fri 25 July 2025 |
168.54 (1.97%) |
165.88 |
163.99 - 169.42 |
0.913 times |
Fri 18 July 2025 |
165.28 (-1.65%) |
167.80 |
162.02 - 169.32 |
0.7723 times |
Fri 11 July 2025 |
168.06 (0.18%) |
167.44 |
165.82 - 170.86 |
0.8287 times |
Thu 03 July 2025 |
167.75 (2.84%) |
163.42 |
160.61 - 167.92 |
0.727 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 193.78 and 196.08 | Monthly Target 1 | 191.92 | | Monthly Target 2 | 193.34 | | Monthly Target 3 | 194.21666666667 | | Monthly Target 4 | 195.64 | | Monthly Target 5 | 196.52 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
194.77 (-0.51%) |
193.50 |
192.79 - 195.09 |
0.0725 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.4336 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.5089 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
1.0238 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.9618 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.3735 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.402 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.9654 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.7605 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.498 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7179 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 196.31 | | 12 day DMA | 195.76 | | 20 day DMA | 194.22 | | 35 day DMA | 185.41 | | 50 day DMA | 179.13 | | 100 day DMA | 163.79 | | 150 day DMA | 157.75 | | 200 day DMA | 155.84 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.79 | 196.3 | 196.56 | | 12 day EMA | 195.05 | 195.1 | 194.98 | | 20 day EMA | 192.39 | 192.14 | 191.76 | | 35 day EMA | 185.86 | 185.34 | 184.73 | | 50 day EMA | 178.6 | 177.94 | 177.21 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.31 | 196.87 | 196.96 | | 12 day SMA | 195.76 | 195.71 | 195.58 | | 20 day SMA | 194.22 | 194.02 | 193.66 | | 35 day SMA | 185.41 | 184.64 | 183.85 | | 50 day SMA | 179.13 | 178.28 | 177.39 | | 100 day SMA | 163.79 | 163.17 | 162.56 | | 150 day SMA | 157.75 | 157.44 | 157.14 | | 200 day SMA | 155.84 | 155.64 | 155.42 |
|
|
