ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 198.75 and 201.49 | Daily Target 1 | 197.92 | | Daily Target 2 | 199.57 | | Daily Target 3 | 200.66 | | Daily Target 4 | 202.31 | | Daily Target 5 | 203.4 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
201.22 (1%) |
201.27 |
199.01 - 201.75 |
0.6585 times |
Fri 17 October 2025 |
199.22 (0.57%) |
198.14 |
197.20 - 199.42 |
0.8397 times |
Thu 16 October 2025 |
198.09 (-1.63%) |
201.78 |
196.76 - 201.78 |
0.8563 times |
Wed 15 October 2025 |
201.37 (1.27%) |
199.13 |
199.13 - 202.07 |
1.2883 times |
Tue 14 October 2025 |
198.84 (1.53%) |
195.25 |
195.06 - 200.75 |
1.2935 times |
Mon 13 October 2025 |
195.85 (1.16%) |
194.94 |
194.87 - 198.06 |
0.7616 times |
Fri 10 October 2025 |
193.61 (-0.55%) |
195.53 |
193.41 - 197.58 |
1.1653 times |
Thu 09 October 2025 |
194.68 (-1.83%) |
198.58 |
194.68 - 198.58 |
0.9283 times |
Wed 08 October 2025 |
198.30 (0.63%) |
197.51 |
195.25 - 199.16 |
1.0436 times |
Tue 07 October 2025 |
197.05 (-1.44%) |
200.12 |
195.38 - 201.72 |
1.1649 times |
Mon 06 October 2025 |
199.92 (1.6%) |
198.53 |
196.25 - 200.11 |
1.0506 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 198.75 and 201.49 | Weekly Target 1 | 197.92 | | Weekly Target 2 | 199.57 | | Weekly Target 3 | 200.66 | | Weekly Target 4 | 202.31 | | Weekly Target 5 | 203.4 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
201.22 (1%) |
201.27 |
199.01 - 201.75 |
0.1321 times |
Fri 17 October 2025 |
199.22 (2.9%) |
194.94 |
194.87 - 202.07 |
1.0109 times |
Fri 10 October 2025 |
193.61 (-1.61%) |
198.53 |
193.41 - 201.72 |
1.0737 times |
Fri 03 October 2025 |
196.77 (1.44%) |
195.74 |
192.59 - 198.01 |
1.0648 times |
Fri 26 September 2025 |
193.98 (-1.32%) |
195.76 |
191.51 - 197.21 |
0.7761 times |
Fri 19 September 2025 |
196.57 (0.03%) |
196.86 |
192.44 - 198.16 |
1.3974 times |
Fri 12 September 2025 |
196.52 (-0.96%) |
197.87 |
192.14 - 200.84 |
1.6528 times |
Fri 05 September 2025 |
198.43 (1.36%) |
193.50 |
192.79 - 199.73 |
1.0587 times |
Fri 29 August 2025 |
195.77 (0%) |
197.95 |
193.80 - 197.95 |
0.4282 times |
Fri 29 August 2025 |
195.77 (-0.75%) |
197.07 |
193.80 - 198.64 |
1.4053 times |
Fri 22 August 2025 |
197.24 (1.6%) |
194.11 |
192.02 - 198.54 |
1.224 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 197.32 and 205.98 | Monthly Target 1 | 190.24 | | Monthly Target 2 | 195.73 | | Monthly Target 3 | 198.9 | | Monthly Target 4 | 204.39 | | Monthly Target 5 | 207.56 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
201.22 (2.66%) |
195.05 |
193.41 - 202.07 |
0.5736 times |
Tue 30 September 2025 |
196.01 (0.12%) |
193.50 |
191.51 - 200.84 |
1.0292 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.2766 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.3437 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
0.9117 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.8565 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.2232 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.2485 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.8597 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.6773 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.4434 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 199.75 | | 12 day DMA | 197.91 | | 20 day DMA | 196.54 | | 35 day DMA | 196.4 | | 50 day DMA | 196.14 | | 100 day DMA | 180.99 | | 150 day DMA | 168.46 | | 200 day DMA | 163.43 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.44 | 198.55 | 198.22 | | 12 day EMA | 198.12 | 197.56 | 197.26 | | 20 day EMA | 197.36 | 196.95 | 196.71 | | 35 day EMA | 196.47 | 196.19 | 196.01 | | 50 day EMA | 195.96 | 195.75 | 195.61 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.75 | 198.67 | 197.55 | | 12 day SMA | 197.91 | 197.49 | 197.22 | | 20 day SMA | 196.54 | 196.29 | 196.15 | | 35 day SMA | 196.4 | 196.25 | 196.15 | | 50 day SMA | 196.14 | 195.91 | 195.69 | | 100 day SMA | 180.99 | 180.55 | 180.1 | | 150 day SMA | 168.46 | 168.06 | 167.67 | | 200 day SMA | 163.43 | 163.13 | 162.84 |
|
|
