ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 130.43 and 134.91 | Daily Target 1 | 129.35 | | Daily Target 2 | 131.51 | | Daily Target 3 | 133.82666666667 | | Daily Target 4 | 135.99 | | Daily Target 5 | 138.31 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
1.2157 times |
Wed 16 April 2025 |
133.68 (-1.58%) |
134.95 |
131.66 - 136.14 |
0 times |
Tue 15 April 2025 |
135.82 (0.59%) |
134.44 |
134.44 - 137.24 |
2.1798 times |
Mon 14 April 2025 |
135.03 (0.22%) |
136.15 |
133.07 - 136.58 |
1.1304 times |
Fri 11 April 2025 |
134.74 (1.67%) |
130.51 |
130.00 - 135.00 |
1.1314 times |
Thu 10 April 2025 |
132.53 (-2.21%) |
133.02 |
129.04 - 133.94 |
1.3974 times |
Wed 09 April 2025 |
135.53 (7.48%) |
125.33 |
123.21 - 137.64 |
2.9453 times |
Tue 08 April 2025 |
126.10 (-1.75%) |
131.21 |
124.82 - 133.06 |
4.2577 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 130.43 and 134.91 | Weekly Target 1 | 129.35 | | Weekly Target 2 | 131.51 | | Weekly Target 3 | 133.82666666667 | | Weekly Target 4 | 135.99 | | Weekly Target 5 | 138.31 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0.2276 times |
Wed 16 April 2025 |
133.68 (-0.79%) |
136.15 |
131.66 - 137.24 |
0.6199 times |
Fri 11 April 2025 |
134.74 (3.18%) |
125.06 |
122.37 - 137.64 |
2.2923 times |
Fri 04 April 2025 |
130.59 (-6.42%) |
138.29 |
126.30 - 144.14 |
1.6134 times |
Fri 28 March 2025 |
139.55 (-1.07%) |
143.48 |
138.96 - 147.17 |
0.805 times |
Fri 21 March 2025 |
141.06 (0.58%) |
139.76 |
137.82 - 144.38 |
1.8275 times |
Fri 14 March 2025 |
140.24 (-6.21%) |
147.54 |
135.60 - 150.57 |
2.6144 times |
Fri 07 March 2025 |
149.52 (-2.69%) |
153.72 |
144.96 - 155.10 |
1.6942 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 117.14 and 138.91 | Monthly Target 1 | 111.63 | | Monthly Target 2 | 122.65 | | Monthly Target 3 | 133.39666666667 | | Monthly Target 4 | 144.42 | | Monthly Target 5 | 155.17 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.68 (-5.11%) |
139.91 |
122.37 - 144.14 |
0.8707 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.4679 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0108 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.7963 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5214 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7517 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.05 times |
Mon 30 September 2024 |
131.43 (3.68%) |
126.27 |
118.14 - 133.40 |
0.744 times |
Fri 30 August 2024 |
126.76 (-3.53%) |
131.49 |
117.92 - 131.85 |
1.1074 times |
Wed 31 July 2024 |
131.40 (16.04%) |
113.83 |
110.68 - 134.90 |
1.6798 times |
Fri 28 June 2024 |
113.24 (-2.21%) |
116.70 |
110.77 - 117.60 |
1.0933 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 133.68 | | 12 day DMA | 133.04 | | 20 day DMA | 135.89 | | 35 day DMA | 139.44 | | 50 day DMA | 143.04 | | 100 day DMA | 146.33 | | 150 day DMA | 144.09 | | 200 day DMA | 138.77 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.79 | 133.85 | 133.94 | | 12 day EMA | 134.43 | 134.57 | 134.73 | | 20 day EMA | 135.93 | 136.17 | 136.43 | | 35 day EMA | 139.24 | 139.57 | 139.92 | | 50 day EMA | 142.77 | 143.14 | 143.53 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.68 | 134.11 | 134.38 | | 12 day SMA | 133.04 | 132.78 | 132.9 | | 20 day SMA | 135.89 | 136.26 | 136.63 | | 35 day SMA | 139.44 | 140.01 | 140.51 | | 50 day SMA | 143.04 | 143.43 | 143.81 | | 100 day SMA | 146.33 | 146.53 | 146.73 | | 150 day SMA | 144.09 | 144.03 | 143.95 | | 200 day SMA | 138.77 | 138.66 | 138.56 |
|
|
