QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 8.72 and 9.42 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.65 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.74 (-0.57%) |
8.71 |
8.70 - 9.40 |
0.7678 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (-1.79%) |
8.83 |
8.71 - 8.99 |
3.7024 times |
Tue 15 April 2025 |
8.95 (-1.86%) |
9.12 |
8.89 - 9.13 |
0.8009 times |
Mon 14 April 2025 |
9.12 (0.44%) |
9.10 |
9.00 - 9.29 |
1.7924 times |
Fri 11 April 2025 |
9.08 (-3.51%) |
9.48 |
9.00 - 9.48 |
1.9221 times |
Thu 10 April 2025 |
9.41 (-0.32%) |
9.44 |
9.25 - 9.62 |
1.0144 times |
Wed 09 April 2025 |
9.44 (6.43%) |
8.87 |
8.76 - 9.68 |
1.6094 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 8.37 and 9.07 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.9466666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.74 (-0.57%) |
8.83 |
8.70 - 9.40 |
0.1426 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (-3.19%) |
9.10 |
8.71 - 9.29 |
1.1695 times |
Fri 11 April 2025 |
9.08 (-1.3%) |
8.95 |
8.71 - 9.68 |
1.8305 times |
Fri 04 April 2025 |
9.20 (-8.73%) |
9.99 |
9.03 - 10.13 |
2.3165 times |
Fri 28 March 2025 |
10.08 (-7.44%) |
10.90 |
9.74 - 11.00 |
1.7852 times |
Fri 21 March 2025 |
10.89 (-0.46%) |
11.07 |
10.80 - 11.22 |
0.7835 times |
Fri 14 March 2025 |
10.94 (-1.44%) |
11.09 |
10.28 - 11.27 |
1.9722 times |
Fri 07 March 2025 |
11.10 (-7.5%) |
12.00 |
10.98 - 12.00 |
2.3556 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 8.02 and 9.42 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.74 (-13.38%) |
10.09 |
8.70 - 10.10 |
0.9008 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.4689 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.5035 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
1.0543 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
1.0682 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.6505 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.6861 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
0.9125 times |
Fri 30 August 2024 |
12.57 (7.8%) |
11.77 |
10.69 - 13.22 |
1.2542 times |
Wed 31 July 2024 |
11.66 (-8.91%) |
12.63 |
11.45 - 12.70 |
1.501 times |
Fri 28 June 2024 |
12.80 (-8.18%) |
13.55 |
12.27 - 13.70 |
0.8163 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.96 | | 20 day DMA | 9.28 | | 35 day DMA | 9.99 | | 50 day DMA | 10.68 | | 100 day DMA | 11.46 | | 150 day DMA | 12.19 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.84 | 8.86 | | 12 day EMA | 9.02 | 9.07 | 9.12 | | 20 day EMA | 9.34 | 9.4 | 9.46 | | 35 day EMA | 9.94 | 10.01 | 10.08 | | 50 day EMA | 10.62 | 10.7 | 10.78 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.79 | 8.82 | | 12 day SMA | 8.96 | 8.97 | 9 | | 20 day SMA | 9.28 | 9.37 | 9.47 | | 35 day SMA | 9.99 | 10.07 | 10.16 | | 50 day SMA | 10.68 | 10.75 | 10.82 | | 100 day SMA | 11.46 | 11.51 | 11.56 | | 150 day SMA | 12.19 | 12.21 | 12.24 | | 200 day SMA | 12.21 | 12.22 | 12.24 |
|
|
