QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 10.26 and 10.39 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.42 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.30 (-0.19%) |
10.22 |
10.22 - 10.35 |
0.1528 times |
Thu 16 October 2025 |
10.32 (-0.67%) |
10.48 |
10.24 - 10.48 |
0.6456 times |
Wed 15 October 2025 |
10.39 (2.06%) |
10.22 |
10.22 - 10.50 |
0.9981 times |
Tue 14 October 2025 |
10.18 (1.09%) |
10.10 |
10.10 - 10.22 |
0.655 times |
Mon 13 October 2025 |
10.07 (-0.3%) |
10.12 |
9.95 - 10.18 |
1.2133 times |
Fri 10 October 2025 |
10.10 (-0.98%) |
10.30 |
10.01 - 10.30 |
0.7485 times |
Thu 09 October 2025 |
10.20 (0.89%) |
10.22 |
10.05 - 10.22 |
0.945 times |
Wed 08 October 2025 |
10.11 (-3.53%) |
10.40 |
10.05 - 10.59 |
3.5618 times |
Tue 07 October 2025 |
10.48 (0.38%) |
10.44 |
10.31 - 10.49 |
0.5489 times |
Mon 06 October 2025 |
10.44 (0.19%) |
10.42 |
10.35 - 10.50 |
0.5309 times |
Fri 03 October 2025 |
10.42 (0.48%) |
10.25 |
10.25 - 10.50 |
1.625 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 10.13 and 10.68 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.30 (1.98%) |
10.12 |
9.95 - 10.50 |
0.7349 times |
Fri 10 October 2025 |
10.10 (-3.07%) |
10.42 |
10.01 - 10.59 |
1.2704 times |
Fri 03 October 2025 |
10.42 (-2.98%) |
10.50 |
10.03 - 10.73 |
2.4811 times |
Fri 26 September 2025 |
10.74 (-1.2%) |
10.94 |
10.57 - 10.98 |
0.5091 times |
Fri 19 September 2025 |
10.87 (3.82%) |
10.47 |
10.35 - 10.99 |
0.4728 times |
Fri 12 September 2025 |
10.47 (0.19%) |
10.16 |
10.10 - 10.56 |
0.374 times |
Fri 05 September 2025 |
10.45 (4.5%) |
10.00 |
9.90 - 10.52 |
1.1176 times |
Fri 29 August 2025 |
10.00 (0%) |
10.55 |
9.96 - 10.55 |
0.4816 times |
Fri 29 August 2025 |
10.00 (-12.51%) |
11.30 |
9.96 - 11.53 |
1.3034 times |
Fri 22 August 2025 |
11.43 (14.3%) |
9.87 |
9.87 - 11.71 |
1.2552 times |
Fri 15 August 2025 |
10.00 (8.34%) |
9.17 |
9.08 - 10.10 |
0.7893 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.81 and 10.45 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 10.28 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.30 (1.98%) |
10.44 |
9.95 - 10.59 |
0.9296 times |
Tue 30 September 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.99 |
1.2015 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.3784 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.7929 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.0784 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.6515 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.8346 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.0352 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.3549 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.743 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.7528 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.28 | | 20 day DMA | 10.41 | | 35 day DMA | 10.44 | | 50 day DMA | 10.45 | | 100 day DMA | 9.82 | | 150 day DMA | 9.63 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.27 | 10.24 | | 12 day EMA | 10.31 | 10.31 | 10.31 | | 20 day EMA | 10.35 | 10.35 | 10.35 | | 35 day EMA | 10.32 | 10.32 | 10.32 | | 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.21 | 10.19 | | 12 day SMA | 10.28 | 10.28 | 10.26 | | 20 day SMA | 10.41 | 10.44 | 10.47 | | 35 day SMA | 10.44 | 10.43 | 10.44 | | 50 day SMA | 10.45 | 10.43 | 10.4 | | 100 day SMA | 9.82 | 9.81 | 9.8 | | 150 day SMA | 9.63 | 9.63 | 9.64 | | 200 day SMA | 10.23 | 10.24 | 10.25 |
|
|
