Use Dark Theme
bell notificationshomepagelogin

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.24 and 17.53

Daily Target 116.99
Daily Target 217.19
Daily Target 317.283333333333
Daily Target 417.48
Daily Target 517.57

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 29 July 2025 17.38 (1.34%) 17.12 17.09 - 17.38 0.9187 times
Mon 28 July 2025 17.15 (-0.17%) 17.17 17.05 - 17.17 1.1392 times
Fri 25 July 2025 17.18 (0.53%) 17.17 17.04 - 17.18 0.7166 times
Thu 24 July 2025 17.09 (0.18%) 17.06 17.00 - 17.21 1.3842 times
Wed 23 July 2025 17.06 (-0.52%) 17.15 17.05 - 17.25 0.8452 times
Tue 22 July 2025 17.15 (-0.46%) 17.22 17.10 - 17.23 0.7595 times
Mon 21 July 2025 17.23 (0.29%) 17.30 17.18 - 17.39 0.9003 times
Fri 18 July 2025 17.18 (-0.35%) 17.50 17.13 - 17.50 0.5834 times
Thu 17 July 2025 17.24 (1.35%) 17.08 17.01 - 17.26 1.2523 times
Wed 16 July 2025 17.01 (-0.47%) 17.27 16.95 - 17.29 1.5006 times
Tue 15 July 2025 17.09 (-1.04%) 17.35 17.05 - 17.35 1.5496 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.22 and 17.55

Weekly Target 116.94
Weekly Target 217.16
Weekly Target 317.27
Weekly Target 417.49
Weekly Target 517.6

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 29 July 2025 17.38 (1.16%) 17.17 17.05 - 17.38 0.3622 times
Fri 25 July 2025 17.18 (0%) 17.30 17.00 - 17.39 0.8105 times
Fri 18 July 2025 17.18 (-1.09%) 17.43 16.95 - 17.50 1.1465 times
Fri 11 July 2025 17.37 (-0.52%) 17.38 17.17 - 17.62 1.3635 times
Thu 03 July 2025 17.46 (0%) 17.16 17.09 - 17.54 1.1964 times
Fri 27 June 2025 17.46 (1.28%) 17.19 17.18 - 17.60 1.1899 times
Fri 20 June 2025 17.24 (0.41%) 17.00 16.95 - 17.24 0.4398 times
Fri 13 June 2025 17.17 (-0.29%) 17.20 17.10 - 17.48 0.8989 times
Fri 06 June 2025 17.22 (0.76%) 17.09 17.02 - 17.42 1.3581 times
Fri 30 May 2025 17.09 (-0.52%) 17.37 17.07 - 17.38 1.2341 times
Fri 23 May 2025 17.18 (-0.69%) 17.00 17.00 - 17.57 0.9291 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.17 and 17.84

Monthly Target 116.65
Monthly Target 217.01
Monthly Target 317.316666666667
Monthly Target 417.68
Monthly Target 517.99

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 29 July 2025 17.38 (0.93%) 17.22 16.95 - 17.62 1.0286 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9552 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.862 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7488 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5772 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6659 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 0.9441 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 1.9408 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.0967 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.1806 times
Mon 30 September 2024 21.37 (4.5%) 20.45 20.06 - 21.90 0.5218 times

 monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.17
20 day DMA 17.26
35 day DMA 17.28
50 day DMA 17.27
100 day DMA 17.48
150 day DMA 17.86
200 day DMA 18.41

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1517.15
12 day EMA17.2117.1817.19
20 day EMA17.2417.2217.23
35 day EMA17.2717.2617.27
50 day EMA17.2717.2717.28

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1317.14
12 day SMA17.1717.1717.21
20 day SMA17.2617.2617.27
35 day SMA17.2817.2717.28
50 day SMA17.2717.2717.28
100 day SMA17.4817.4917.5
150 day SMA17.8617.8717.89
200 day SMA18.4118.4218.44
Back to top Use Dark Theme