DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.13 and 17.3 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.43 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.24 (-0.4%) |
17.32 |
17.19 - 17.36 |
1.0632 times |
Thu 04 December 2025 |
17.31 (-0.4%) |
17.40 |
17.29 - 17.43 |
0.9768 times |
Wed 03 December 2025 |
17.38 (0.06%) |
17.47 |
17.29 - 17.47 |
0.7951 times |
Tue 02 December 2025 |
17.37 (-0.8%) |
17.55 |
17.33 - 17.56 |
0.7633 times |
Mon 01 December 2025 |
17.51 (-1.35%) |
17.62 |
17.51 - 17.73 |
1.8673 times |
Fri 28 November 2025 |
17.75 (0.45%) |
17.68 |
17.68 - 17.78 |
0.6406 times |
Wed 26 November 2025 |
17.67 (0.74%) |
17.54 |
17.54 - 17.73 |
1.2994 times |
Tue 25 November 2025 |
17.54 (0%) |
17.52 |
17.45 - 17.58 |
0.8587 times |
Mon 24 November 2025 |
17.54 (0.34%) |
17.60 |
17.51 - 17.62 |
0.7451 times |
Fri 21 November 2025 |
17.48 (0.81%) |
17.35 |
17.31 - 17.54 |
0.9905 times |
Thu 20 November 2025 |
17.34 (-0.8%) |
17.55 |
17.30 - 17.58 |
1.2494 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 16.95 and 17.49 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.24 (-2.87%) |
17.62 |
17.19 - 17.73 |
1.6211 times |
Fri 28 November 2025 |
17.75 (1.54%) |
17.60 |
17.45 - 17.78 |
1.0511 times |
Fri 21 November 2025 |
17.48 (-2.67%) |
17.95 |
17.30 - 17.95 |
1.4715 times |
Fri 14 November 2025 |
17.96 (-0.83%) |
18.09 |
17.85 - 18.32 |
1.3421 times |
Fri 07 November 2025 |
18.11 (-0.39%) |
18.19 |
17.94 - 18.21 |
0.8597 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
18.02 - 18.25 |
0.3194 times |
Fri 31 October 2025 |
18.18 (-0.76%) |
18.32 |
18.02 - 18.53 |
0.8678 times |
Fri 24 October 2025 |
18.32 (0.71%) |
18.24 |
18.18 - 18.40 |
0.566 times |
Fri 17 October 2025 |
18.19 (0.72%) |
18.10 |
18.01 - 18.35 |
0.6253 times |
Fri 10 October 2025 |
18.06 (-2.33%) |
18.40 |
17.96 - 18.50 |
1.276 times |
Fri 03 October 2025 |
18.49 (-1.91%) |
18.80 |
18.32 - 18.92 |
4.6012 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 16.95 and 17.49 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.386666666667 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.24 (-2.87%) |
17.62 |
17.19 - 17.73 |
0.309 times |
Fri 28 November 2025 |
17.75 (-2.37%) |
18.19 |
17.30 - 18.32 |
0.9004 times |
Fri 31 October 2025 |
18.18 (-1.78%) |
18.45 |
17.96 - 18.73 |
0.8199 times |
Tue 30 September 2025 |
18.51 (4.28%) |
17.71 |
17.71 - 19.18 |
2.0106 times |
Fri 29 August 2025 |
17.75 (2.19%) |
17.41 |
17.26 - 18.16 |
1.4089 times |
Thu 31 July 2025 |
17.37 (0.87%) |
17.22 |
16.95 - 17.62 |
1.2419 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
1.0057 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.9076 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7883 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.6077 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.7011 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.47 | | 20 day DMA | 17.66 | | 35 day DMA | 17.91 | | 50 day DMA | 18.05 | | 100 day DMA | 18.02 | | 150 day DMA | 17.79 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.42 | 17.47 | | 12 day EMA | 17.5 | 17.55 | 17.59 | | 20 day EMA | 17.63 | 17.67 | 17.71 | | 35 day EMA | 17.84 | 17.88 | 17.91 | | 50 day EMA | 18.06 | 18.09 | 18.12 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.46 | 17.54 | | 12 day SMA | 17.47 | 17.5 | 17.52 | | 20 day SMA | 17.66 | 17.71 | 17.75 | | 35 day SMA | 17.91 | 17.94 | 17.96 | | 50 day SMA | 18.05 | 18.09 | 18.12 | | 100 day SMA | 18.02 | 18.02 | 18.01 | | 150 day SMA | 17.79 | 17.79 | 17.79 | | 200 day SMA | 17.81 | 17.82 | 17.83 |
|
|
