DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.24 and 17.53 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.283333333333 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.57 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.38 (1.34%) |
17.12 |
17.09 - 17.38 |
0.9187 times |
Mon 28 July 2025 |
17.15 (-0.17%) |
17.17 |
17.05 - 17.17 |
1.1392 times |
Fri 25 July 2025 |
17.18 (0.53%) |
17.17 |
17.04 - 17.18 |
0.7166 times |
Thu 24 July 2025 |
17.09 (0.18%) |
17.06 |
17.00 - 17.21 |
1.3842 times |
Wed 23 July 2025 |
17.06 (-0.52%) |
17.15 |
17.05 - 17.25 |
0.8452 times |
Tue 22 July 2025 |
17.15 (-0.46%) |
17.22 |
17.10 - 17.23 |
0.7595 times |
Mon 21 July 2025 |
17.23 (0.29%) |
17.30 |
17.18 - 17.39 |
0.9003 times |
Fri 18 July 2025 |
17.18 (-0.35%) |
17.50 |
17.13 - 17.50 |
0.5834 times |
Thu 17 July 2025 |
17.24 (1.35%) |
17.08 |
17.01 - 17.26 |
1.2523 times |
Wed 16 July 2025 |
17.01 (-0.47%) |
17.27 |
16.95 - 17.29 |
1.5006 times |
Tue 15 July 2025 |
17.09 (-1.04%) |
17.35 |
17.05 - 17.35 |
1.5496 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 17.22 and 17.55 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.38 (1.16%) |
17.17 |
17.05 - 17.38 |
0.3622 times |
Fri 25 July 2025 |
17.18 (0%) |
17.30 |
17.00 - 17.39 |
0.8105 times |
Fri 18 July 2025 |
17.18 (-1.09%) |
17.43 |
16.95 - 17.50 |
1.1465 times |
Fri 11 July 2025 |
17.37 (-0.52%) |
17.38 |
17.17 - 17.62 |
1.3635 times |
Thu 03 July 2025 |
17.46 (0%) |
17.16 |
17.09 - 17.54 |
1.1964 times |
Fri 27 June 2025 |
17.46 (1.28%) |
17.19 |
17.18 - 17.60 |
1.1899 times |
Fri 20 June 2025 |
17.24 (0.41%) |
17.00 |
16.95 - 17.24 |
0.4398 times |
Fri 13 June 2025 |
17.17 (-0.29%) |
17.20 |
17.10 - 17.48 |
0.8989 times |
Fri 06 June 2025 |
17.22 (0.76%) |
17.09 |
17.02 - 17.42 |
1.3581 times |
Fri 30 May 2025 |
17.09 (-0.52%) |
17.37 |
17.07 - 17.38 |
1.2341 times |
Fri 23 May 2025 |
17.18 (-0.69%) |
17.00 |
17.00 - 17.57 |
0.9291 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 17.17 and 17.84 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.38 (0.93%) |
17.22 |
16.95 - 17.62 |
1.0286 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
0.9552 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.862 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7488 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.5772 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.6659 times |
Fri 31 January 2025 |
18.95 (4.24%) |
18.34 |
17.53 - 19.30 |
0.9441 times |
Tue 31 December 2024 |
18.18 (-6.19%) |
19.41 |
18.04 - 20.27 |
1.9408 times |
Tue 26 November 2024 |
19.38 (-4.3%) |
20.38 |
19.13 - 20.41 |
1.0967 times |
Thu 31 October 2024 |
20.25 (-5.24%) |
21.49 |
20.17 - 21.71 |
1.1806 times |
Mon 30 September 2024 |
21.37 (4.5%) |
20.45 |
20.06 - 21.90 |
0.5218 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.17 | | 20 day DMA | 17.26 | | 35 day DMA | 17.28 | | 50 day DMA | 17.27 | | 100 day DMA | 17.48 | | 150 day DMA | 17.86 | | 200 day DMA | 18.41 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.15 | 17.15 | | 12 day EMA | 17.21 | 17.18 | 17.19 | | 20 day EMA | 17.24 | 17.22 | 17.23 | | 35 day EMA | 17.27 | 17.26 | 17.27 | | 50 day EMA | 17.27 | 17.27 | 17.28 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.13 | 17.14 | | 12 day SMA | 17.17 | 17.17 | 17.21 | | 20 day SMA | 17.26 | 17.26 | 17.27 | | 35 day SMA | 17.28 | 17.27 | 17.28 | | 50 day SMA | 17.27 | 17.27 | 17.28 | | 100 day SMA | 17.48 | 17.49 | 17.5 | | 150 day SMA | 17.86 | 17.87 | 17.89 | | 200 day SMA | 18.41 | 18.42 | 18.44 |
|
|
