CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 178.12 and 183.39 | Daily Target 1 | 177.02 | | Daily Target 2 | 179.21 | | Daily Target 3 | 182.29333333333 | | Daily Target 4 | 184.48 | | Daily Target 5 | 187.56 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.39 (-0.29%) |
182.43 |
180.11 - 185.38 |
0.8669 times |
Thu 10 July 2025 |
181.92 (-5.98%) |
194.08 |
179.55 - 194.49 |
1.2047 times |
Wed 09 July 2025 |
193.49 (0.35%) |
194.42 |
192.25 - 195.90 |
0.7316 times |
Tue 08 July 2025 |
192.81 (-0.02%) |
194.00 |
187.77 - 194.89 |
0.7618 times |
Mon 07 July 2025 |
192.85 (0.83%) |
190.33 |
188.80 - 194.15 |
0.6768 times |
Thu 03 July 2025 |
191.27 (3.03%) |
185.85 |
185.85 - 191.85 |
0.5763 times |
Wed 02 July 2025 |
185.64 (0.37%) |
182.96 |
181.64 - 187.11 |
0.9943 times |
Tue 01 July 2025 |
184.95 (-5.56%) |
195.30 |
180.65 - 198.01 |
1.7556 times |
Mon 30 June 2025 |
195.83 (0.92%) |
195.55 |
192.32 - 196.20 |
0.9033 times |
Fri 27 June 2025 |
194.05 (1.62%) |
191.71 |
189.00 - 194.71 |
1.5286 times |
Thu 26 June 2025 |
190.96 (0.44%) |
192.00 |
188.35 - 192.46 |
0.7077 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 172.3 and 188.65 | Weekly Target 1 | 169.26 | | Weekly Target 2 | 175.33 | | Weekly Target 3 | 185.61333333333 | | Weekly Target 4 | 191.68 | | Weekly Target 5 | 201.96 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.39 (-5.17%) |
190.33 |
179.55 - 195.90 |
0.8488 times |
Thu 03 July 2025 |
191.27 (-1.43%) |
195.55 |
180.65 - 198.01 |
0.8463 times |
Fri 27 June 2025 |
194.05 (8.23%) |
178.61 |
175.25 - 194.71 |
0.9496 times |
Fri 20 June 2025 |
179.30 (4.26%) |
178.27 |
176.02 - 184.85 |
0.5786 times |
Fri 13 June 2025 |
171.97 (-4.29%) |
180.21 |
167.13 - 181.80 |
1.365 times |
Fri 06 June 2025 |
179.67 (8.31%) |
165.00 |
162.28 - 181.81 |
0.9815 times |
Fri 30 May 2025 |
165.89 (4.97%) |
160.00 |
159.28 - 166.52 |
0.8295 times |
Fri 23 May 2025 |
158.04 (0.54%) |
154.44 |
154.03 - 160.48 |
0.7976 times |
Fri 16 May 2025 |
157.19 (18.78%) |
139.00 |
136.32 - 157.51 |
1.4326 times |
Fri 09 May 2025 |
132.34 (6.53%) |
122.59 |
120.46 - 136.39 |
1.3704 times |
Fri 02 May 2025 |
124.23 (2.67%) |
121.41 |
117.07 - 126.05 |
0.7637 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 171.24 and 189.7 | Monthly Target 1 | 167.86 | | Monthly Target 2 | 174.62 | | Monthly Target 3 | 186.31666666667 | | Monthly Target 4 | 193.08 | | Monthly Target 5 | 204.78 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.39 (-7.37%) |
195.30 |
179.55 - 198.01 |
0.3825 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.0242 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.2105 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.0999 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.222 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.4515 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.0886 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.5878 times |
Tue 26 November 2024 |
102.23 (16.55%) |
88.61 |
85.60 - 106.75 |
1.0807 times |
Thu 31 October 2024 |
87.71 (8.43%) |
80.05 |
77.80 - 96.30 |
0.8522 times |
Mon 30 September 2024 |
80.89 (-1.52%) |
81.60 |
74.88 - 86.45 |
0.6481 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 188.49 | | 12 day DMA | 189.61 | | 20 day DMA | 185.5 | | 35 day DMA | 177.72 | | 50 day DMA | 165 | | 100 day DMA | 143.41 | | 150 day DMA | 137.28 | | 200 day DMA | 125.17 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.2 | 188.61 | 191.96 | | 12 day EMA | 186.87 | 187.87 | 188.95 | | 20 day EMA | 183.72 | 183.96 | 184.17 | | 35 day EMA | 173.69 | 173.24 | 172.73 | | 50 day EMA | 163.11 | 162.36 | 161.56 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.49 | 190.47 | 191.21 | | 12 day SMA | 189.61 | 190.03 | 190.19 | | 20 day SMA | 185.5 | 185.4 | 185.19 | | 35 day SMA | 177.72 | 177.04 | 176.33 | | 50 day SMA | 165 | 163.8 | 162.58 | | 100 day SMA | 143.41 | 143.31 | 143.26 | | 150 day SMA | 137.28 | 136.76 | 136.24 | | 200 day SMA | 125.17 | 124.66 | 124.15 |
|
|
