CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 203.72 and 213.04 | Daily Target 1 | 196.06 | | Daily Target 2 | 202.06 | | Daily Target 3 | 205.38333333333 | | Daily Target 4 | 211.38 | | Daily Target 5 | 214.7 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
208.05 (-0.32%) |
202.65 |
199.39 - 208.71 |
0.88 times |
Fri 29 August 2025 |
208.71 (0%) |
212.48 |
206.00 - 214.43 |
0.9736 times |
Fri 29 August 2025 |
208.71 (-2.21%) |
212.48 |
206.00 - 214.43 |
0.9736 times |
Thu 28 August 2025 |
213.42 (3.99%) |
205.80 |
205.80 - 215.65 |
1.2699 times |
Wed 27 August 2025 |
205.24 (3.37%) |
201.40 |
199.76 - 205.65 |
1.1305 times |
Tue 26 August 2025 |
198.55 (1.36%) |
196.40 |
195.94 - 201.50 |
1.2776 times |
Mon 25 August 2025 |
195.88 (-0.15%) |
196.50 |
194.13 - 197.46 |
0.5791 times |
Fri 22 August 2025 |
196.17 (1.76%) |
192.30 |
190.48 - 197.99 |
0.6584 times |
Thu 21 August 2025 |
192.77 (-0.22%) |
191.00 |
190.29 - 193.49 |
0.7747 times |
Wed 20 August 2025 |
193.20 (-1.68%) |
195.00 |
184.52 - 195.50 |
1.4826 times |
Tue 19 August 2025 |
196.51 (-2.9%) |
201.79 |
193.51 - 203.00 |
1.0172 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 203.72 and 213.04 | Weekly Target 1 | 196.06 | | Weekly Target 2 | 202.06 | | Weekly Target 3 | 205.38333333333 | | Weekly Target 4 | 211.38 | | Weekly Target 5 | 214.7 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
208.05 (-0.32%) |
202.65 |
199.39 - 208.71 |
0.1643 times |
Fri 29 August 2025 |
208.71 (0%) |
212.48 |
206.00 - 214.43 |
0.1817 times |
Fri 29 August 2025 |
208.71 (6.39%) |
196.50 |
194.13 - 215.65 |
0.9764 times |
Fri 22 August 2025 |
196.17 (-2.36%) |
199.99 |
184.52 - 203.31 |
0.9253 times |
Fri 15 August 2025 |
200.91 (-1.8%) |
202.11 |
192.96 - 206.12 |
1.0163 times |
Fri 08 August 2025 |
204.60 (2.24%) |
209.00 |
204.20 - 219.00 |
0.8529 times |
Fri 01 August 2025 |
200.11 (0.85%) |
200.91 |
192.80 - 211.27 |
1.9367 times |
Fri 25 July 2025 |
198.42 (0.54%) |
198.30 |
186.08 - 200.76 |
1.3676 times |
Fri 18 July 2025 |
197.35 (8.8%) |
179.94 |
178.51 - 197.35 |
1.3982 times |
Fri 11 July 2025 |
181.39 (-5.17%) |
190.33 |
179.55 - 195.90 |
1.1804 times |
Thu 03 July 2025 |
191.27 (-1.43%) |
195.55 |
180.65 - 198.01 |
1.177 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 203.72 and 213.04 | Monthly Target 1 | 196.06 | | Monthly Target 2 | 202.06 | | Monthly Target 3 | 205.38333333333 | | Monthly Target 4 | 211.38 | | Monthly Target 5 | 214.7 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
208.05 (-0.32%) |
202.65 |
199.39 - 208.71 |
0.0309 times |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.8475 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.1738 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.0593 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.252 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.1376 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.2639 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.5013 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.1259 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.6079 times |
Tue 26 November 2024 |
102.23 (16.55%) |
88.61 |
85.60 - 106.75 |
1.1177 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 208.83 | | 12 day DMA | 201.63 | | 20 day DMA | 202.46 | | 35 day DMA | 199.93 | | 50 day DMA | 196.52 | | 100 day DMA | 169.78 | | 150 day DMA | 157.79 | | 200 day DMA | 145.54 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.16 | 206.72 | 205.72 | | 12 day EMA | 204.07 | 203.35 | 202.37 | | 20 day EMA | 202.24 | 201.63 | 200.89 | | 35 day EMA | 198.79 | 198.24 | 197.62 | | 50 day EMA | 196.14 | 195.65 | 195.12 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.83 | 206.93 | 204.36 | | 12 day SMA | 201.63 | 201.04 | 199.93 | | 20 day SMA | 202.46 | 202.45 | 202.02 | | 35 day SMA | 199.93 | 199.21 | 198.43 | | 50 day SMA | 196.52 | 195.94 | 195.4 | | 100 day SMA | 169.78 | 168.76 | 167.8 | | 150 day SMA | 157.79 | 157.25 | 156.69 | | 200 day SMA | 145.54 | 144.94 | 144.33 |
|
|
