CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 210.92 and 215.57 | Daily Target 1 | 207.11 | | Daily Target 2 | 210.08 | | Daily Target 3 | 211.76333333333 | | Daily Target 4 | 214.73 | | Daily Target 5 | 216.41 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.04 (1.44%) |
211.40 |
208.80 - 213.45 |
0.2814 times |
Fri 17 October 2025 |
210.01 (-0.66%) |
208.23 |
203.51 - 210.08 |
1.5429 times |
Thu 16 October 2025 |
211.40 (-2.75%) |
218.78 |
209.14 - 221.46 |
1.3003 times |
Wed 15 October 2025 |
217.38 (-0.08%) |
220.99 |
217.26 - 225.01 |
1.0894 times |
Tue 14 October 2025 |
217.55 (-2.25%) |
217.33 |
210.33 - 217.96 |
1.3294 times |
Mon 13 October 2025 |
222.56 (2.38%) |
217.26 |
215.85 - 223.70 |
0.9167 times |
Tue 07 October 2025 |
217.39 (-1.33%) |
222.00 |
213.68 - 222.22 |
1.0748 times |
Mon 06 October 2025 |
220.33 (1.69%) |
218.00 |
217.50 - 225.37 |
0.5948 times |
Fri 03 October 2025 |
216.67 (-3.56%) |
225.00 |
212.00 - 225.00 |
1.2202 times |
Thu 02 October 2025 |
224.67 (3.51%) |
218.60 |
215.37 - 224.90 |
0.6501 times |
Wed 01 October 2025 |
217.06 (1.15%) |
213.25 |
212.17 - 218.99 |
1.169 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 210.92 and 215.57 | Weekly Target 1 | 207.11 | | Weekly Target 2 | 210.08 | | Weekly Target 3 | 211.76333333333 | | Weekly Target 4 | 214.73 | | Weekly Target 5 | 216.41 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.04 (1.44%) |
211.40 |
208.80 - 213.45 |
0.067 times |
Fri 17 October 2025 |
210.01 (-3.39%) |
217.26 |
203.51 - 225.01 |
1.4724 times |
Tue 07 October 2025 |
217.39 (0.33%) |
218.00 |
213.68 - 225.37 |
0.3979 times |
Fri 03 October 2025 |
216.67 (0.15%) |
218.94 |
211.36 - 225.00 |
1.1698 times |
Fri 26 September 2025 |
216.34 (-4.25%) |
224.52 |
210.87 - 230.10 |
1.396 times |
Fri 19 September 2025 |
225.94 (2.09%) |
220.57 |
208.59 - 229.54 |
1.7837 times |
Fri 12 September 2025 |
221.32 (3.21%) |
216.70 |
214.85 - 230.10 |
1.3126 times |
Fri 05 September 2025 |
214.43 (2.74%) |
202.65 |
199.39 - 214.71 |
0.8016 times |
Fri 29 August 2025 |
208.71 (0%) |
212.48 |
206.00 - 214.43 |
0.2509 times |
Fri 29 August 2025 |
208.71 (6.39%) |
196.50 |
194.13 - 215.65 |
1.348 times |
Fri 22 August 2025 |
196.17 (-2.36%) |
199.99 |
184.52 - 203.31 |
1.2774 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 197.35 and 219.21 | Monthly Target 1 | 192.11 | | Monthly Target 2 | 202.58 | | Monthly Target 3 | 213.97333333333 | | Monthly Target 4 | 224.44 | | Monthly Target 5 | 235.83 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.04 (-0.72%) |
213.25 |
203.51 - 225.37 |
0.3447 times |
Tue 30 September 2025 |
214.59 (2.82%) |
202.65 |
199.39 - 230.10 |
0.7434 times |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.8068 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.1174 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.0085 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.1919 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.083 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.2032 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.4292 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.0719 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.5788 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 213.88 | | 12 day DMA | 216.89 | | 20 day DMA | 218.72 | | 35 day DMA | 217.37 | | 50 day DMA | 212.06 | | 100 day DMA | 198.56 | | 150 day DMA | 172.6 | | 200 day DMA | 163.25 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.76 | 214.12 | 216.17 | | 12 day EMA | 215.99 | 216.53 | 217.72 | | 20 day EMA | 216.53 | 216.9 | 217.63 | | 35 day EMA | 214.43 | 214.51 | 214.77 | | 50 day EMA | 211.75 | 211.7 | 211.77 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.88 | 215.78 | 217.26 | | 12 day SMA | 216.89 | 217.35 | 217.88 | | 20 day SMA | 218.72 | 218.76 | 219.22 | | 35 day SMA | 217.37 | 217.15 | 216.82 | | 50 day SMA | 212.06 | 212.11 | 212.06 | | 100 day SMA | 198.56 | 197.99 | 197.47 | | 150 day SMA | 172.6 | 171.97 | 171.37 | | 200 day SMA | 163.25 | 162.73 | 162.23 |
|
|
