CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 108.62 and 114.6 | Daily Target 1 | 104.32 | | Daily Target 2 | 106.93 | | Daily Target 3 | 110.29666666667 | | Daily Target 4 | 112.91 | | Daily Target 5 | 116.28 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0.38%) |
109.03 |
107.68 - 113.66 |
1.7434 times |
Tue 15 April 2025 |
109.14 (1.89%) |
107.17 |
106.18 - 110.29 |
0.885 times |
Mon 14 April 2025 |
107.12 (0.82%) |
110.00 |
106.10 - 111.69 |
1.1175 times |
Fri 11 April 2025 |
106.25 (0.71%) |
105.57 |
102.84 - 107.27 |
1.3775 times |
Thu 10 April 2025 |
105.50 (-6.27%) |
108.29 |
102.10 - 108.98 |
1.6964 times |
Wed 09 April 2025 |
112.56 (15.51%) |
97.24 |
96.41 - 115.42 |
3.1802 times |
Tue 08 April 2025 |
97.45 (-0.93%) |
103.59 |
95.79 - 105.27 |
2.3701 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 108.62 and 114.6 | Weekly Target 1 | 104.32 | | Weekly Target 2 | 106.93 | | Weekly Target 3 | 110.29666666667 | | Weekly Target 4 | 112.91 | | Weekly Target 5 | 116.28 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (3.11%) |
110.00 |
106.10 - 113.66 |
0.7823 times |
Fri 11 April 2025 |
106.25 (9.45%) |
90.97 |
89.42 - 115.42 |
2.403 times |
Fri 04 April 2025 |
97.08 (-15.52%) |
110.25 |
94.16 - 120.33 |
2.1445 times |
Fri 28 March 2025 |
114.92 (-3.61%) |
122.63 |
112.40 - 127.70 |
0.8102 times |
Fri 21 March 2025 |
119.22 (2.64%) |
115.67 |
111.91 - 120.56 |
1.38 times |
Fri 14 March 2025 |
116.15 (-8.36%) |
122.93 |
111.02 - 126.00 |
2.4799 times |
Fri 07 March 2025 |
126.75 (-12.77%) |
145.95 |
121.03 - 149.16 |
2.0801 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 84.03 and 114.94 | Monthly Target 1 | 75.52 | | Monthly Target 2 | 92.54 | | Monthly Target 3 | 106.43333333333 | | Monthly Target 4 | 123.45 | | Monthly Target 5 | 137.34 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.55 (-2.79%) |
114.17 |
89.42 - 120.33 |
0.8944 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.2875 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.5293 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.147 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.6193 times |
Tue 26 November 2024 |
102.23 (16.55%) |
88.61 |
85.60 - 106.75 |
1.1386 times |
Thu 31 October 2024 |
87.71 (8.43%) |
80.05 |
77.80 - 96.30 |
0.8979 times |
Mon 30 September 2024 |
80.89 (-1.52%) |
81.60 |
74.88 - 86.45 |
0.6829 times |
Fri 30 August 2024 |
82.14 (5.99%) |
77.17 |
69.26 - 84.92 |
0.9206 times |
Wed 31 July 2024 |
77.50 (-6.43%) |
82.65 |
74.79 - 87.18 |
0.8826 times |
Fri 28 June 2024 |
82.83 (22.37%) |
68.56 |
66.24 - 84.22 |
1.1527 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 109.55 | | 12 day DMA | 107.01 | | 20 day DMA | 109.83 | | 35 day DMA | 115.82 | | 50 day DMA | 128.91 | | 100 day DMA | 122.61 | | 150 day DMA | 110.52 | | 200 day DMA | 102.95 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.25 | 109.1 | 108.87 | | 12 day EMA | 109.17 | 109.1 | 109.02 | | 20 day EMA | 111.43 | 111.63 | 111.85 | | 35 day EMA | 119.38 | 119.96 | 120.57 | | 50 day EMA | 127.92 | 128.67 | 129.45 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.55 | 109.47 | 108.98 | | 12 day SMA | 107.01 | 105.97 | 105.79 | | 20 day SMA | 109.83 | 110.31 | 110.73 | | 35 day SMA | 115.82 | 116.84 | 117.73 | | 50 day SMA | 128.91 | 129.55 | 130.25 | | 100 day SMA | 122.61 | 122.41 | 122.23 | | 150 day SMA | 110.52 | 110.3 | 110.07 | | 200 day SMA | 102.95 | 102.83 | 102.69 |
|
|
