Use Dark Theme
bell notificationshomepagelogin

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.26 and 9.43

Daily Target 19.2
Daily Target 29.31
Daily Target 39.37
Daily Target 49.48
Daily Target 59.54

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 29 July 2025 9.42 (0%) 9.43 9.26 - 9.43 1.2391 times
Mon 28 July 2025 9.42 (-1.67%) 9.61 9.42 - 9.62 1.256 times
Fri 25 July 2025 9.58 (0.1%) 9.60 9.54 - 9.61 0.787 times
Thu 24 July 2025 9.57 (-0.1%) 9.60 9.56 - 9.67 0.9377 times
Wed 23 July 2025 9.58 (0.31%) 9.55 9.55 - 9.61 0.5789 times
Tue 22 July 2025 9.55 (0.53%) 9.49 9.46 - 9.55 1.227 times
Mon 21 July 2025 9.50 (-0.84%) 9.60 9.46 - 9.61 1.2895 times
Fri 18 July 2025 9.58 (-1.24%) 9.71 9.56 - 9.74 0.7657 times
Thu 17 July 2025 9.70 (0.83%) 9.60 9.60 - 9.71 0.8605 times
Wed 16 July 2025 9.62 (1.26%) 9.51 9.47 - 9.63 1.0586 times
Tue 15 July 2025 9.50 (-0.21%) 9.53 9.45 - 9.57 0.9513 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.16 and 9.52

Weekly Target 19.07
Weekly Target 29.25
Weekly Target 39.4333333333333
Weekly Target 49.61
Weekly Target 59.79

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 29 July 2025 9.42 (-1.67%) 9.61 9.26 - 9.62 0.3845 times
Fri 25 July 2025 9.58 (0%) 9.60 9.46 - 9.67 0.7429 times
Fri 18 July 2025 9.58 (0.63%) 9.51 9.44 - 9.74 0.7731 times
Fri 11 July 2025 9.52 (2.59%) 9.25 9.18 - 9.53 1.2874 times
Thu 03 July 2025 9.28 (1.98%) 9.11 9.06 - 9.30 0.627 times
Fri 27 June 2025 9.10 (0.44%) 9.03 8.88 - 9.18 1.1432 times
Fri 20 June 2025 9.06 (0%) 9.01 8.94 - 9.12 0.5399 times
Fri 13 June 2025 9.06 (1.91%) 8.96 8.96 - 9.24 1.5678 times
Fri 06 June 2025 8.89 (-4.51%) 9.31 8.78 - 9.32 1.9288 times
Fri 30 May 2025 9.31 (2.87%) 9.12 9.08 - 9.49 1.0054 times
Fri 23 May 2025 9.05 (-0.55%) 9.02 8.95 - 9.29 1.0776 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.27 and 9.89

Monthly Target 18.81
Monthly Target 29.11
Monthly Target 39.4266666666667
Monthly Target 49.73
Monthly Target 510.05

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 29 July 2025 9.42 (3.06%) 9.12 9.12 - 9.74 0.6905 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 1.0359 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.9802 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.3064 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.3596 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.1895 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 0.8762 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.0197 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.7624 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.7795 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.8941 times

 monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.55
20 day DMA 9.45
35 day DMA 9.28
50 day DMA 9.24
100 day DMA 9.1
150 day DMA 9.37
200 day DMA 9.48

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.529.57
12 day EMA9.499.59.51
20 day EMA9.449.449.44
35 day EMA9.349.349.33
50 day EMA9.239.229.21

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.549.56
12 day SMA9.559.559.55
20 day SMA9.459.439.42
35 day SMA9.289.279.25
50 day SMA9.249.229.21
100 day SMA9.19.119.12
150 day SMA9.379.379.37
200 day SMA9.489.489.48
Back to top Use Dark Theme