Use Dark Theme
bell notificationshomepagelogin

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.55 and 9.71

Daily Target 19.41
Daily Target 29.52
Daily Target 39.5733333333333
Daily Target 49.68
Daily Target 59.73

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 16 July 2025 9.62 (1.26%) 9.51 9.47 - 9.63 0.7912 times
Tue 15 July 2025 9.50 (-0.21%) 9.53 9.45 - 9.57 0.7109 times
Mon 14 July 2025 9.52 (0%) 9.51 9.44 - 9.54 1.0313 times
Fri 11 July 2025 9.52 (1.28%) 9.40 9.38 - 9.53 0.9475 times
Thu 10 July 2025 9.40 (1.4%) 9.30 9.26 - 9.45 1.3486 times
Wed 09 July 2025 9.27 (-0.32%) 9.30 9.18 - 9.31 1.0672 times
Tue 08 July 2025 9.30 (0.87%) 9.20 9.20 - 9.37 1.501 times
Mon 07 July 2025 9.22 (-0.65%) 9.25 9.18 - 9.30 1.3785 times
Thu 03 July 2025 9.28 (0.54%) 9.24 9.20 - 9.30 0.5708 times
Wed 02 July 2025 9.23 (0.65%) 9.16 9.14 - 9.24 0.653 times
Tue 01 July 2025 9.17 (0.33%) 9.12 9.12 - 9.20 0.7626 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.53 and 9.72

Weekly Target 19.37
Weekly Target 29.5
Weekly Target 39.5633333333333
Weekly Target 49.69
Weekly Target 59.75

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 16 July 2025 9.62 (1.05%) 9.51 9.44 - 9.63 0.4757 times
Fri 11 July 2025 9.52 (2.59%) 9.25 9.18 - 9.53 1.1723 times
Thu 03 July 2025 9.28 (1.98%) 9.11 9.06 - 9.30 0.5709 times
Fri 27 June 2025 9.10 (0.44%) 9.03 8.88 - 9.18 1.041 times
Fri 20 June 2025 9.06 (0%) 9.01 8.94 - 9.12 0.4917 times
Fri 13 June 2025 9.06 (1.91%) 8.96 8.96 - 9.24 1.4277 times
Fri 06 June 2025 8.89 (-4.51%) 9.31 8.78 - 9.32 1.7564 times
Fri 30 May 2025 9.31 (2.87%) 9.12 9.08 - 9.49 0.9155 times
Fri 23 May 2025 9.05 (-0.55%) 9.02 8.95 - 9.29 0.9812 times
Fri 16 May 2025 9.10 (6.31%) 8.76 8.64 - 9.11 1.1676 times
Fri 09 May 2025 8.56 (-2.17%) 8.70 8.27 - 8.73 1.2203 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.37 and 9.88

Monthly Target 18.95
Monthly Target 29.28
Monthly Target 39.4566666666667
Monthly Target 49.79
Monthly Target 59.97

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 16 July 2025 9.62 (5.25%) 9.12 9.12 - 9.63 0.4376 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 1.064 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 1.0068 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.3419 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.3966 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.2218 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 0.9 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.0475 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.7831 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.8007 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9184 times

 monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.35
20 day DMA 9.23
35 day DMA 9.18
50 day DMA 9.08
100 day DMA 9.18
150 day DMA 9.38
200 day DMA 9.49

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.459.42
12 day EMA9.389.349.31
20 day EMA9.299.259.22
35 day EMA9.189.159.13
50 day EMA9.119.099.07

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.449.4
12 day SMA9.359.39.28
20 day SMA9.239.29.18
35 day SMA9.189.179.15
50 day SMA9.089.069.05
100 day SMA9.189.189.19
150 day SMA9.389.389.38
200 day SMA9.499.499.49
Back to top Use Dark Theme