BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.55 and 9.71 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.5733333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.73 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.62 (1.26%) |
9.51 |
9.47 - 9.63 |
0.7912 times |
Tue 15 July 2025 |
9.50 (-0.21%) |
9.53 |
9.45 - 9.57 |
0.7109 times |
Mon 14 July 2025 |
9.52 (0%) |
9.51 |
9.44 - 9.54 |
1.0313 times |
Fri 11 July 2025 |
9.52 (1.28%) |
9.40 |
9.38 - 9.53 |
0.9475 times |
Thu 10 July 2025 |
9.40 (1.4%) |
9.30 |
9.26 - 9.45 |
1.3486 times |
Wed 09 July 2025 |
9.27 (-0.32%) |
9.30 |
9.18 - 9.31 |
1.0672 times |
Tue 08 July 2025 |
9.30 (0.87%) |
9.20 |
9.20 - 9.37 |
1.501 times |
Mon 07 July 2025 |
9.22 (-0.65%) |
9.25 |
9.18 - 9.30 |
1.3785 times |
Thu 03 July 2025 |
9.28 (0.54%) |
9.24 |
9.20 - 9.30 |
0.5708 times |
Wed 02 July 2025 |
9.23 (0.65%) |
9.16 |
9.14 - 9.24 |
0.653 times |
Tue 01 July 2025 |
9.17 (0.33%) |
9.12 |
9.12 - 9.20 |
0.7626 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 9.53 and 9.72 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5633333333333 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.62 (1.05%) |
9.51 |
9.44 - 9.63 |
0.4757 times |
Fri 11 July 2025 |
9.52 (2.59%) |
9.25 |
9.18 - 9.53 |
1.1723 times |
Thu 03 July 2025 |
9.28 (1.98%) |
9.11 |
9.06 - 9.30 |
0.5709 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.03 |
8.88 - 9.18 |
1.041 times |
Fri 20 June 2025 |
9.06 (0%) |
9.01 |
8.94 - 9.12 |
0.4917 times |
Fri 13 June 2025 |
9.06 (1.91%) |
8.96 |
8.96 - 9.24 |
1.4277 times |
Fri 06 June 2025 |
8.89 (-4.51%) |
9.31 |
8.78 - 9.32 |
1.7564 times |
Fri 30 May 2025 |
9.31 (2.87%) |
9.12 |
9.08 - 9.49 |
0.9155 times |
Fri 23 May 2025 |
9.05 (-0.55%) |
9.02 |
8.95 - 9.29 |
0.9812 times |
Fri 16 May 2025 |
9.10 (6.31%) |
8.76 |
8.64 - 9.11 |
1.1676 times |
Fri 09 May 2025 |
8.56 (-2.17%) |
8.70 |
8.27 - 8.73 |
1.2203 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 9.37 and 9.88 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.62 (5.25%) |
9.12 |
9.12 - 9.63 |
0.4376 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.064 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
1.0068 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.3419 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.3966 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.2218 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.9 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0475 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7831 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.8007 times |
Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.9184 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.35 | | 20 day DMA | 9.23 | | 35 day DMA | 9.18 | | 50 day DMA | 9.08 | | 100 day DMA | 9.18 | | 150 day DMA | 9.38 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.45 | 9.42 | | 12 day EMA | 9.38 | 9.34 | 9.31 | | 20 day EMA | 9.29 | 9.25 | 9.22 | | 35 day EMA | 9.18 | 9.15 | 9.13 | | 50 day EMA | 9.11 | 9.09 | 9.07 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.44 | 9.4 | | 12 day SMA | 9.35 | 9.3 | 9.28 | | 20 day SMA | 9.23 | 9.2 | 9.18 | | 35 day SMA | 9.18 | 9.17 | 9.15 | | 50 day SMA | 9.08 | 9.06 | 9.05 | | 100 day SMA | 9.18 | 9.18 | 9.19 | | 150 day SMA | 9.38 | 9.38 | 9.38 | | 200 day SMA | 9.49 | 9.49 | 9.49 |
|
|
