BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.26 and 9.43 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.37 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.54 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.42 (0%) |
9.43 |
9.26 - 9.43 |
1.2391 times |
Mon 28 July 2025 |
9.42 (-1.67%) |
9.61 |
9.42 - 9.62 |
1.256 times |
Fri 25 July 2025 |
9.58 (0.1%) |
9.60 |
9.54 - 9.61 |
0.787 times |
Thu 24 July 2025 |
9.57 (-0.1%) |
9.60 |
9.56 - 9.67 |
0.9377 times |
Wed 23 July 2025 |
9.58 (0.31%) |
9.55 |
9.55 - 9.61 |
0.5789 times |
Tue 22 July 2025 |
9.55 (0.53%) |
9.49 |
9.46 - 9.55 |
1.227 times |
Mon 21 July 2025 |
9.50 (-0.84%) |
9.60 |
9.46 - 9.61 |
1.2895 times |
Fri 18 July 2025 |
9.58 (-1.24%) |
9.71 |
9.56 - 9.74 |
0.7657 times |
Thu 17 July 2025 |
9.70 (0.83%) |
9.60 |
9.60 - 9.71 |
0.8605 times |
Wed 16 July 2025 |
9.62 (1.26%) |
9.51 |
9.47 - 9.63 |
1.0586 times |
Tue 15 July 2025 |
9.50 (-0.21%) |
9.53 |
9.45 - 9.57 |
0.9513 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 9.16 and 9.52 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.42 (-1.67%) |
9.61 |
9.26 - 9.62 |
0.3845 times |
Fri 25 July 2025 |
9.58 (0%) |
9.60 |
9.46 - 9.67 |
0.7429 times |
Fri 18 July 2025 |
9.58 (0.63%) |
9.51 |
9.44 - 9.74 |
0.7731 times |
Fri 11 July 2025 |
9.52 (2.59%) |
9.25 |
9.18 - 9.53 |
1.2874 times |
Thu 03 July 2025 |
9.28 (1.98%) |
9.11 |
9.06 - 9.30 |
0.627 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.03 |
8.88 - 9.18 |
1.1432 times |
Fri 20 June 2025 |
9.06 (0%) |
9.01 |
8.94 - 9.12 |
0.5399 times |
Fri 13 June 2025 |
9.06 (1.91%) |
8.96 |
8.96 - 9.24 |
1.5678 times |
Fri 06 June 2025 |
8.89 (-4.51%) |
9.31 |
8.78 - 9.32 |
1.9288 times |
Fri 30 May 2025 |
9.31 (2.87%) |
9.12 |
9.08 - 9.49 |
1.0054 times |
Fri 23 May 2025 |
9.05 (-0.55%) |
9.02 |
8.95 - 9.29 |
1.0776 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 9.27 and 9.89 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.4266666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.42 (3.06%) |
9.12 |
9.12 - 9.74 |
0.6905 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.0359 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9802 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.3064 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.3596 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.1895 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.8762 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0197 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7624 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.7795 times |
Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.8941 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.55 | | 20 day DMA | 9.45 | | 35 day DMA | 9.28 | | 50 day DMA | 9.24 | | 100 day DMA | 9.1 | | 150 day DMA | 9.37 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.52 | 9.57 | | 12 day EMA | 9.49 | 9.5 | 9.51 | | 20 day EMA | 9.44 | 9.44 | 9.44 | | 35 day EMA | 9.34 | 9.34 | 9.33 | | 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.54 | 9.56 | | 12 day SMA | 9.55 | 9.55 | 9.55 | | 20 day SMA | 9.45 | 9.43 | 9.42 | | 35 day SMA | 9.28 | 9.27 | 9.25 | | 50 day SMA | 9.24 | 9.22 | 9.21 | | 100 day SMA | 9.1 | 9.11 | 9.12 | | 150 day SMA | 9.37 | 9.37 | 9.37 | | 200 day SMA | 9.48 | 9.48 | 9.48 |
|
|
