EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 13.31 and 13.61 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.536666666667 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.84 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.53 (0.07%) |
13.55 |
13.39 - 13.69 |
0.9476 times |
Mon 14 July 2025 |
13.52 (-1.53%) |
13.75 |
13.38 - 13.75 |
1.8506 times |
Fri 11 July 2025 |
13.73 (-2%) |
13.91 |
13.67 - 13.91 |
1.0827 times |
Thu 10 July 2025 |
14.01 (0.79%) |
13.90 |
13.83 - 14.05 |
0.7641 times |
Wed 09 July 2025 |
13.90 (0.94%) |
13.85 |
13.81 - 13.92 |
0.9726 times |
Tue 08 July 2025 |
13.77 (0.51%) |
13.64 |
13.64 - 13.80 |
0.9681 times |
Mon 07 July 2025 |
13.70 (-0.72%) |
13.77 |
13.66 - 13.86 |
1.1211 times |
Thu 03 July 2025 |
13.80 (0.44%) |
13.77 |
13.75 - 13.85 |
0.6601 times |
Wed 02 July 2025 |
13.74 (0.07%) |
13.75 |
13.62 - 13.81 |
1.0766 times |
Tue 01 July 2025 |
13.73 (0.44%) |
13.75 |
13.70 - 13.83 |
0.5566 times |
Mon 30 June 2025 |
13.67 (-0.58%) |
13.78 |
13.55 - 13.80 |
1.0688 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 13.27 and 13.64 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.53 (-1.46%) |
13.75 |
13.38 - 13.75 |
0.3541 times |
Fri 11 July 2025 |
13.73 (-0.51%) |
13.77 |
13.64 - 14.05 |
0.6211 times |
Thu 03 July 2025 |
13.80 (0.36%) |
13.78 |
13.55 - 13.85 |
0.4254 times |
Fri 27 June 2025 |
13.75 (2.61%) |
13.31 |
13.30 - 13.84 |
0.6993 times |
Fri 20 June 2025 |
13.40 (2.45%) |
13.26 |
13.26 - 13.44 |
0.4639 times |
Fri 13 June 2025 |
13.08 (1.16%) |
13.04 |
13.02 - 13.42 |
1.3361 times |
Fri 06 June 2025 |
12.93 (-3%) |
13.34 |
12.63 - 13.35 |
2.0023 times |
Fri 30 May 2025 |
13.33 (-7.49%) |
14.57 |
12.85 - 14.80 |
2.708 times |
Fri 23 May 2025 |
14.41 (1.69%) |
14.11 |
14.05 - 14.52 |
0.6529 times |
Fri 16 May 2025 |
14.17 (-1.46%) |
14.41 |
13.97 - 14.42 |
0.737 times |
Fri 09 May 2025 |
14.38 (0.35%) |
14.30 |
14.18 - 14.67 |
0.6655 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 13.12 and 13.79 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.653333333333 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.53 (-1.02%) |
13.75 |
13.38 - 14.05 |
0.3714 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.361 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.4711 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
1.0617 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.2291 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.0125 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
1.0203 times |
Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.8068 times |
Tue 26 November 2024 |
15.54 (-2.08%) |
15.95 |
15.52 - 16.71 |
0.7666 times |
Thu 31 October 2024 |
15.87 (-1.55%) |
16.05 |
15.30 - 16.63 |
0.8996 times |
Mon 30 September 2024 |
16.12 (4.47%) |
15.48 |
15.38 - 16.13 |
0.7774 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.74 | | 20 day DMA | 13.58 | | 35 day DMA | 13.49 | | 50 day DMA | 13.72 | | 100 day DMA | 14.28 | | 150 day DMA | 14.77 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.72 | 13.82 | | 12 day EMA | 13.66 | 13.68 | 13.71 | | 20 day EMA | 13.63 | 13.64 | 13.65 | | 35 day EMA | 13.7 | 13.71 | 13.72 | | 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.79 | 13.82 | | 12 day SMA | 13.74 | 13.73 | 13.72 | | 20 day SMA | 13.58 | 13.56 | 13.55 | | 35 day SMA | 13.49 | 13.51 | 13.53 | | 50 day SMA | 13.72 | 13.73 | 13.74 | | 100 day SMA | 14.28 | 14.3 | 14.33 | | 150 day SMA | 14.77 | 14.78 | 14.79 | | 200 day SMA | 15.08 | 15.09 | 15.1 |
|
|
