EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 12.04 and 12.28 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.223333333333 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.46 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.21 (-1.13%) |
12.30 |
12.11 - 12.35 |
1.0722 times |
Thu 16 October 2025 |
12.35 (0.16%) |
12.38 |
12.29 - 12.43 |
0.9378 times |
Wed 15 October 2025 |
12.33 (-0.64%) |
12.47 |
12.31 - 12.48 |
1.1791 times |
Tue 14 October 2025 |
12.41 (-1.51%) |
12.28 |
12.24 - 12.52 |
0.8864 times |
Mon 13 October 2025 |
12.60 (0.8%) |
12.71 |
12.31 - 12.71 |
1.129 times |
Fri 10 October 2025 |
12.50 (-1.65%) |
12.73 |
12.50 - 12.82 |
0.9358 times |
Thu 09 October 2025 |
12.71 (-0.47%) |
12.77 |
12.69 - 12.83 |
0.6838 times |
Wed 08 October 2025 |
12.77 (0.24%) |
12.79 |
12.68 - 12.85 |
0.7099 times |
Tue 07 October 2025 |
12.74 (-1.47%) |
13.00 |
12.71 - 13.02 |
1.4184 times |
Mon 06 October 2025 |
12.93 (-1.75%) |
13.16 |
12.90 - 13.19 |
1.0475 times |
Fri 03 October 2025 |
13.16 (-1.57%) |
13.37 |
13.15 - 13.40 |
0.8997 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 11.86 and 12.46 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.21 (-2.32%) |
12.71 |
12.11 - 12.71 |
1.1451 times |
Fri 10 October 2025 |
12.50 (-5.02%) |
13.16 |
12.50 - 13.19 |
1.0551 times |
Fri 03 October 2025 |
13.16 (-0.83%) |
13.28 |
13.15 - 13.55 |
0.9758 times |
Fri 26 September 2025 |
13.27 (-0.45%) |
13.20 |
13.13 - 13.32 |
0.8454 times |
Fri 19 September 2025 |
13.33 (-0.37%) |
13.29 |
13.05 - 13.41 |
1.0091 times |
Fri 12 September 2025 |
13.38 (-2.9%) |
13.84 |
13.05 - 13.90 |
1.2216 times |
Fri 05 September 2025 |
13.78 (-0.72%) |
13.80 |
13.74 - 13.92 |
0.903 times |
Fri 29 August 2025 |
13.88 (0%) |
13.90 |
13.80 - 13.90 |
0.2271 times |
Fri 29 August 2025 |
13.88 (4.13%) |
13.41 |
13.37 - 13.90 |
1.2 times |
Fri 22 August 2025 |
13.33 (1.99%) |
13.14 |
13.06 - 13.41 |
1.4178 times |
Fri 15 August 2025 |
13.07 (7.31%) |
12.22 |
12.13 - 13.12 |
1.7243 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 11.44 and 12.88 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.623333333333 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.21 (-9.29%) |
13.37 |
12.11 - 13.55 |
0.3556 times |
Tue 30 September 2025 |
13.46 (-3.03%) |
13.80 |
13.05 - 13.92 |
0.5847 times |
Fri 29 August 2025 |
13.88 (6.85%) |
12.91 |
12.10 - 13.90 |
0.9469 times |
Thu 31 July 2025 |
12.99 (-4.97%) |
13.75 |
12.46 - 14.05 |
1.4154 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.2738 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.3769 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
0.9937 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.1504 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
0.9477 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
0.955 times |
Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.7551 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.67 | | 20 day DMA | 12.91 | | 35 day DMA | 13.15 | | 50 day DMA | 13.19 | | 100 day DMA | 13.23 | | 150 day DMA | 13.59 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.46 | 12.51 | | 12 day EMA | 12.61 | 12.68 | 12.74 | | 20 day EMA | 12.8 | 12.86 | 12.91 | | 35 day EMA | 12.92 | 12.96 | 13 | | 50 day EMA | 13.05 | 13.08 | 13.11 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.44 | 12.51 | | 12 day SMA | 12.67 | 12.77 | 12.86 | | 20 day SMA | 12.91 | 12.97 | 13.01 | | 35 day SMA | 13.15 | 13.2 | 13.24 | | 50 day SMA | 13.19 | 13.18 | 13.18 | | 100 day SMA | 13.23 | 13.25 | 13.27 | | 150 day SMA | 13.59 | 13.61 | 13.64 | | 200 day SMA | 14.16 | 14.17 | 14.19 |
|
|
