EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 13.98 and 14.06 | Daily Target 1 | 13.92 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.08 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.00 (-0.07%) |
13.98 |
13.96 - 14.04 |
1.8848 times |
| Fri 25 April 2025 |
14.01 (0%) |
14.05 |
13.91 - 14.06 |
1.5595 times |
| Thu 24 April 2025 |
14.01 (1.52%) |
13.91 |
13.91 - 14.06 |
0.9592 times |
| Tue 22 April 2025 |
13.80 (1.02%) |
13.84 |
13.65 - 13.91 |
0 times |
| Mon 21 April 2025 |
13.66 (-1.8%) |
13.90 |
13.56 - 13.90 |
2.013 times |
| Thu 17 April 2025 |
13.91 (0.72%) |
13.97 |
13.81 - 14.11 |
1.7652 times |
| Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
1.8184 times |
| Wed 16 April 2025 |
13.81 (-0.93%) |
13.94 |
13.78 - 14.03 |
0 times |
| Tue 15 April 2025 |
13.94 (-0.5%) |
14.03 |
13.93 - 14.10 |
2.3235 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 13.98 and 14.06 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.00 (-0.07%) |
13.98 |
13.96 - 14.04 |
0.2525 times |
| Fri 25 April 2025 |
14.01 (0.72%) |
13.90 |
13.56 - 14.06 |
0.6071 times |
| Thu 17 April 2025 |
13.91 (0.72%) |
13.94 |
13.78 - 14.11 |
0.2365 times |
| Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0.2436 times |
| Wed 16 April 2025 |
13.81 (-0.58%) |
14.06 |
13.78 - 14.10 |
0.5342 times |
| Fri 11 April 2025 |
13.89 (-1.42%) |
13.00 |
12.73 - 14.83 |
2.5201 times |
| Fri 04 April 2025 |
14.09 (-5.94%) |
14.93 |
13.61 - 15.20 |
2.2938 times |
| Fri 28 March 2025 |
14.98 (0.13%) |
15.02 |
14.81 - 15.15 |
0.859 times |
| Fri 21 March 2025 |
14.96 (-1.84%) |
15.24 |
14.51 - 15.33 |
2.4532 times |
| Fri 14 March 2025 |
15.24 (-4.93%) |
15.96 |
15.21 - 16.05 |
2.1701 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 12.13 and 14.6 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.976666666667 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
1.0779 times |
| Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.3544 times |
| Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.1157 times |
| Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
1.1243 times |
| Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.889 times |
| Tue 26 November 2024 |
15.54 (-2.08%) |
15.95 |
15.52 - 16.71 |
0.8447 times |
| Thu 31 October 2024 |
15.87 (-1.55%) |
16.05 |
15.30 - 16.63 |
0.9912 times |
| Mon 30 September 2024 |
16.12 (4.47%) |
15.48 |
15.38 - 16.13 |
0.8566 times |
| Fri 30 August 2024 |
15.43 (-3.44%) |
16.00 |
14.78 - 16.05 |
1.0443 times |
| Wed 31 July 2024 |
15.98 (1.14%) |
15.85 |
15.80 - 16.37 |
0.702 times |
| Fri 28 June 2024 |
15.80 (-1.92%) |
16.15 |
15.57 - 16.20 |
0.6197 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.88 | | 20 day DMA | 14.04 | | 35 day DMA | 14.52 | | 50 day DMA | 14.91 | | 100 day DMA | 15.32 | | 150 day DMA | 15.55 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.92 | 13.88 | | 12 day EMA | 13.97 | 13.97 | 13.96 | | 20 day EMA | 14.14 | 14.15 | 14.16 | | 35 day EMA | 14.48 | 14.51 | 14.54 | | 50 day EMA | 14.89 | 14.93 | 14.97 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.88 | 13.84 | | 12 day SMA | 13.88 | 13.87 | 13.88 | | 20 day SMA | 14.04 | 14.1 | 14.15 | | 35 day SMA | 14.52 | 14.58 | 14.63 | | 50 day SMA | 14.91 | 14.95 | 14.99 | | 100 day SMA | 15.32 | 15.34 | 15.35 | | 150 day SMA | 15.55 | 15.56 | 15.57 | | 200 day SMA | 15.57 | 15.58 | 15.59 |
|
|
