EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 11.23 and 11.38 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.5 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.33 (-0.35%) |
11.37 |
11.28 - 11.43 |
0.8481 times |
Wed 03 December 2025 |
11.37 (0.09%) |
11.32 |
11.28 - 11.52 |
1.0748 times |
Tue 02 December 2025 |
11.36 (-0.61%) |
11.45 |
11.32 - 11.60 |
1.1012 times |
Mon 01 December 2025 |
11.43 (-1.47%) |
11.50 |
11.27 - 11.54 |
0.9631 times |
Fri 28 November 2025 |
11.60 (-0.17%) |
11.60 |
11.58 - 11.77 |
0.692 times |
Wed 26 November 2025 |
11.62 (0.26%) |
11.58 |
11.50 - 11.72 |
0.7052 times |
Tue 25 November 2025 |
11.59 (0.35%) |
11.47 |
11.45 - 11.73 |
1.0684 times |
Mon 24 November 2025 |
11.55 (3.59%) |
11.14 |
11.14 - 11.55 |
1.3042 times |
Fri 21 November 2025 |
11.15 (0.27%) |
11.18 |
11.11 - 11.26 |
0.9857 times |
Thu 20 November 2025 |
11.12 (-0.89%) |
11.23 |
11.11 - 11.37 |
1.2573 times |
Wed 19 November 2025 |
11.22 (-0.97%) |
11.28 |
11.17 - 11.37 |
1.1929 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 11.14 and 11.47 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.33 (-2.33%) |
11.50 |
11.27 - 11.60 |
1.2221 times |
Fri 28 November 2025 |
11.60 (4.04%) |
11.14 |
11.14 - 11.77 |
1.1554 times |
Fri 21 November 2025 |
11.15 (-4.78%) |
11.65 |
11.11 - 11.76 |
1.8904 times |
Fri 14 November 2025 |
11.71 (-4.56%) |
12.15 |
11.68 - 12.20 |
1.2178 times |
Fri 07 November 2025 |
12.27 (-5.4%) |
12.52 |
12.14 - 12.62 |
0.5826 times |
Fri 31 October 2025 |
12.97 (0%) |
12.85 |
12.80 - 12.98 |
0.1396 times |
Fri 31 October 2025 |
12.97 (2.13%) |
12.74 |
12.61 - 12.98 |
0.6906 times |
Fri 24 October 2025 |
12.70 (4.01%) |
12.20 |
12.13 - 12.74 |
1.1466 times |
Fri 17 October 2025 |
12.21 (-2.32%) |
12.71 |
12.11 - 12.71 |
1.0174 times |
Fri 10 October 2025 |
12.50 (-5.02%) |
13.16 |
12.50 - 13.19 |
0.9374 times |
Fri 03 October 2025 |
13.16 (-0.83%) |
13.28 |
13.15 - 13.55 |
0.867 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 11.14 and 11.47 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.33 (-2.33%) |
11.50 |
11.27 - 11.60 |
0.1946 times |
Fri 28 November 2025 |
11.60 (-10.56%) |
12.52 |
11.11 - 12.62 |
0.7719 times |
Fri 31 October 2025 |
12.97 (-3.64%) |
13.37 |
12.11 - 13.55 |
0.6977 times |
Tue 30 September 2025 |
13.46 (-3.03%) |
13.80 |
13.05 - 13.92 |
0.6296 times |
Fri 29 August 2025 |
13.88 (6.85%) |
12.91 |
12.10 - 13.90 |
1.0196 times |
Thu 31 July 2025 |
12.99 (-4.97%) |
13.75 |
12.46 - 14.05 |
1.524 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.3715 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.4825 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
1.0699 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.2387 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.0204 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.39 | | 20 day DMA | 11.63 | | 35 day DMA | 12.02 | | 50 day DMA | 12.3 | | 100 day DMA | 12.75 | | 150 day DMA | 13.08 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.42 | 11.45 | | 12 day EMA | 11.49 | 11.52 | 11.55 | | 20 day EMA | 11.66 | 11.7 | 11.73 | | 35 day EMA | 11.94 | 11.98 | 12.02 | | 50 day EMA | 12.29 | 12.33 | 12.37 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.48 | 11.52 | | 12 day SMA | 11.39 | 11.4 | 11.42 | | 20 day SMA | 11.63 | 11.68 | 11.73 | | 35 day SMA | 12.02 | 12.05 | 12.08 | | 50 day SMA | 12.3 | 12.34 | 12.37 | | 100 day SMA | 12.75 | 12.78 | 12.8 | | 150 day SMA | 13.08 | 13.09 | 13.11 | | 200 day SMA | 13.52 | 13.54 | 13.56 |
|
|
