CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.86 and 1.91 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.94 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.89 (0.53%) |
1.90 |
1.87 - 1.92 |
1.626 times |
| Mon 28 April 2025 |
1.88 (0%) |
1.88 |
1.86 - 1.89 |
2.0367 times |
| Fri 25 April 2025 |
1.88 (3.3%) |
1.85 |
1.85 - 1.90 |
3.4377 times |
| Thu 24 April 2025 |
1.82 (2.82%) |
1.80 |
1.77 - 1.84 |
0 times |
| Tue 22 April 2025 |
1.77 (2.31%) |
1.76 |
1.75 - 1.78 |
0 times |
| Mon 21 April 2025 |
1.73 (-1.14%) |
1.75 |
1.71 - 1.76 |
0.7654 times |
| Thu 17 April 2025 |
1.75 (3.55%) |
1.71 |
1.71 - 1.75 |
2.1342 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
2.7331 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.88 and 1.94 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.89 (0.53%) |
1.88 |
1.86 - 1.92 |
0.6761 times |
| Fri 25 April 2025 |
1.88 (7.43%) |
1.75 |
1.71 - 1.90 |
0.7758 times |
| Thu 17 April 2025 |
1.75 (3.55%) |
1.69 |
1.69 - 1.75 |
0.3939 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0.5045 times |
| Wed 16 April 2025 |
1.69 (-0.59%) |
1.70 |
1.69 - 1.73 |
0.8132 times |
| Fri 11 April 2025 |
1.70 (0.59%) |
1.66 |
1.59 - 1.72 |
3.1273 times |
| Fri 04 April 2025 |
1.69 (-6.63%) |
1.78 |
1.66 - 1.80 |
2.5731 times |
| Fri 28 March 2025 |
1.81 (-1.63%) |
1.84 |
1.77 - 1.87 |
1.136 times |
| Fri 21 March 2025 |
1.84 (-3.66%) |
1.90 |
1.82 - 2.00 |
9.6768 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.74 and 2.07 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.2068 times |
| Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.2326 times |
| Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.7049 times |
| Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.8988 times |
| Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.7506 times |
| Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.7955 times |
| Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.9103 times |
| Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
0.7975 times |
| Fri 30 August 2024 |
2.05 (7.89%) |
1.90 |
1.77 - 2.19 |
0.9304 times |
| Wed 31 July 2024 |
1.90 (7.95%) |
1.75 |
1.73 - 2.02 |
0.7726 times |
| Fri 28 June 2024 |
1.76 (-5.38%) |
1.87 |
1.76 - 1.97 |
0.7968 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.76 | | 20 day DMA | 1.73 | | 35 day DMA | 1.78 | | 50 day DMA | 1.82 | | 100 day DMA | 1.83 | | 150 day DMA | 1.88 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.83 | 1.81 | | 12 day EMA | 1.8 | 1.78 | 1.76 | | 20 day EMA | 1.78 | 1.77 | 1.76 | | 35 day EMA | 1.8 | 1.79 | 1.78 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.82 | 1.79 | | 12 day SMA | 1.76 | 1.75 | 1.73 | | 20 day SMA | 1.73 | 1.72 | 1.72 | | 35 day SMA | 1.78 | 1.78 | 1.79 | | 50 day SMA | 1.82 | 1.83 | 1.83 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 1.88 | 1.88 | 1.88 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
