US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 46.95 and 47.58 Daily Target 1 | 46.47 | Daily Target 2 | 46.8 | Daily Target 3 | 47.096666666667 | Daily Target 4 | 47.43 | Daily Target 5 | 47.73 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (-0.9%) |
47.00 |
46.76 - 47.39 |
0.9167 times |
Thu 10 July 2025 |
47.57 (0.57%) |
47.31 |
47.19 - 47.88 |
0.6854 times |
Wed 09 July 2025 |
47.30 (-0.76%) |
47.98 |
47.14 - 48.11 |
0.7311 times |
Tue 08 July 2025 |
47.66 (-0.25%) |
47.79 |
47.49 - 47.93 |
1.077 times |
Mon 07 July 2025 |
47.78 (-0.31%) |
48.11 |
47.46 - 48.39 |
1.1432 times |
Thu 03 July 2025 |
47.93 (0.93%) |
47.68 |
47.52 - 48.06 |
0.5604 times |
Wed 02 July 2025 |
47.49 (2.15%) |
46.70 |
46.57 - 47.51 |
1.2282 times |
Tue 01 July 2025 |
46.49 (2.74%) |
44.97 |
44.91 - 46.58 |
1.3152 times |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
1.0848 times |
Fri 27 June 2025 |
45.76 (0.31%) |
45.64 |
45.53 - 46.25 |
1.258 times |
Thu 26 June 2025 |
45.62 (1.78%) |
45.00 |
44.94 - 45.68 |
1.0701 times |

Weekly price and charts US Strong weekly Stock price targets for US USB are 46.14 and 47.77 Weekly Target 1 | 45.8 | Weekly Target 2 | 46.47 | Weekly Target 3 | 47.43 | Weekly Target 4 | 48.1 | Weekly Target 5 | 49.06 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.3213 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.2155 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.4147 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
1.0615 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
1.0039 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.8545 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.6346 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.7171 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
0.9758 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.8012 times |
Fri 02 May 2025 |
41.47 (3.88%) |
40.05 |
39.29 - 41.60 |
0.936 times |

Monthly price and charts US Strong monthly Stock price targets for US USB are 46.03 and 49.51 Monthly Target 1 | 43.33 | Monthly Target 2 | 45.24 | Monthly Target 3 | 46.813333333333 | Monthly Target 4 | 48.72 | Monthly Target 5 | 50.29 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (4.18%) |
44.97 |
44.91 - 48.39 |
0.5235 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0954 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8258 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4894 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4765 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8837 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1758 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.6021 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.866 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0617 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8807 times |

DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value | 5 day DMA | 47.49 | 12 day DMA | 46.73 | 20 day DMA | 45.5 | 35 day DMA | 44.81 | 50 day DMA | 44.12 | 100 day DMA | 43.01 | 150 day DMA | 44.96 | 200 day DMA | 45.74 | EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.31 | 47.39 | 47.3 | 12 day EMA | 46.69 | 46.61 | 46.43 | 20 day EMA | 45.99 | 45.87 | 45.69 | 35 day EMA | 44.95 | 44.82 | 44.66 | 50 day EMA | 44.07 | 43.94 | 43.79 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.49 | 47.65 | 47.63 | 12 day SMA | 46.73 | 46.52 | 46.23 | 20 day SMA | 45.5 | 45.41 | 45.27 | 35 day SMA | 44.81 | 44.74 | 44.66 | 50 day SMA | 44.12 | 43.98 | 43.82 | 100 day SMA | 43.01 | 43.01 | 43.01 | 150 day SMA | 44.96 | 45.01 | 45.05 | 200 day SMA | 45.74 | 45.73 | 45.71 |
|
|