US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 42.58 and 43.48 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.4 | | Daily Target 3 | 42.753333333333 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.65 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.94 (-0.42%) |
42.22 |
42.21 - 43.11 |
0.7916 times |
Thu 22 May 2025 |
43.12 (0.54%) |
42.89 |
42.63 - 43.46 |
0.9022 times |
Wed 21 May 2025 |
42.89 (-3.42%) |
44.07 |
42.86 - 44.13 |
0.8599 times |
Tue 20 May 2025 |
44.41 (-0.85%) |
44.67 |
44.26 - 44.72 |
0.9018 times |
Mon 19 May 2025 |
44.79 (-0.29%) |
44.40 |
44.31 - 44.87 |
0.7806 times |
Fri 16 May 2025 |
44.92 (0.76%) |
44.61 |
44.30 - 45.00 |
1.006 times |
Thu 15 May 2025 |
44.58 (0.79%) |
44.23 |
44.22 - 44.69 |
0.892 times |
Wed 14 May 2025 |
44.23 (-0.32%) |
44.22 |
44.00 - 44.35 |
0.8023 times |
Tue 13 May 2025 |
44.37 (0.82%) |
44.00 |
43.81 - 44.50 |
1.3842 times |
Mon 12 May 2025 |
44.01 (4.74%) |
43.91 |
43.72 - 44.36 |
1.6794 times |
Fri 09 May 2025 |
42.02 (-0.28%) |
42.14 |
41.82 - 42.28 |
0.9553 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 41.25 and 43.91 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 43.34 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 46 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.9093 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
1.2373 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
1.0159 times |
Fri 02 May 2025 |
41.47 (3.88%) |
40.05 |
39.29 - 41.60 |
1.1869 times |
Fri 25 April 2025 |
39.92 (4.5%) |
37.91 |
37.25 - 40.20 |
1.0399 times |
Thu 17 April 2025 |
38.20 (1%) |
38.22 |
37.43 - 39.15 |
0.3674 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (-0.11%) |
38.51 |
37.43 - 39.38 |
1.2265 times |
Fri 11 April 2025 |
37.86 (2.8%) |
35.80 |
35.18 - 39.85 |
3.0168 times |
Fri 04 April 2025 |
36.83 (-12.85%) |
41.39 |
35.74 - 43.07 |
1.9648 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 41.47 and 46.48 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 42.643333333333 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 47.65 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.94 (6.45%) |
40.16 |
39.99 - 45.00 |
0.673 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4821 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4693 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8794 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1701 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5992 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8618 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0565 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8764 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
0.9321 times |
Wed 31 July 2024 |
44.88 (13.05%) |
39.81 |
38.89 - 45.88 |
1.1394 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 43.63 | | 12 day DMA | 43.7 | | 20 day DMA | 42.56 | | 35 day DMA | 40.72 | | 50 day DMA | 40.98 | | 100 day DMA | 44 | | 150 day DMA | 45.94 | | 200 day DMA | 45.65 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.64 | 43.9 | | 12 day EMA | 43.24 | 43.29 | 43.32 | | 20 day EMA | 42.65 | 42.62 | 42.57 | | 35 day EMA | 42.1 | 42.05 | 41.99 | | 50 day EMA | 41.34 | 41.27 | 41.19 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.63 | 44.03 | 44.32 | | 12 day SMA | 43.7 | 43.57 | 43.39 | | 20 day SMA | 42.56 | 42.41 | 42.25 | | 35 day SMA | 40.72 | 40.54 | 40.36 | | 50 day SMA | 40.98 | 40.94 | 40.91 | | 100 day SMA | 44 | 44.05 | 44.1 | | 150 day SMA | 45.94 | 45.97 | 45.99 | | 200 day SMA | 45.65 | 45.64 | 45.63 |
|
|
