US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 48.24 and 48.83 | Daily Target 1 | 47.75 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.336666666667 | | Daily Target 4 | 48.72 | | Daily Target 5 | 48.93 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.52 (-0.63%) |
48.34 |
47.95 - 48.54 |
0.7558 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
1.2933 times |
Fri 29 August 2025 |
48.83 (0.33%) |
48.72 |
48.58 - 49.06 |
1.2933 times |
Thu 28 August 2025 |
48.67 (-0.18%) |
48.97 |
48.38 - 48.98 |
1.1213 times |
Wed 27 August 2025 |
48.76 (0.39%) |
48.50 |
48.38 - 48.99 |
1.0171 times |
Tue 26 August 2025 |
48.57 (0.85%) |
47.94 |
47.94 - 48.62 |
0.9944 times |
Mon 25 August 2025 |
48.16 (-0.25%) |
48.10 |
47.98 - 48.27 |
0.8058 times |
Fri 22 August 2025 |
48.28 (4.57%) |
46.50 |
46.39 - 48.36 |
1.3586 times |
Thu 21 August 2025 |
46.17 (-0.52%) |
46.22 |
45.86 - 46.39 |
0.5332 times |
Wed 20 August 2025 |
46.41 (0.43%) |
46.30 |
45.96 - 46.53 |
0.8272 times |
Tue 19 August 2025 |
46.21 (0.22%) |
46.05 |
45.91 - 46.57 |
0.5997 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 48.24 and 48.83 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 48.336666666667 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 48.93 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.52 (-0.63%) |
48.34 |
47.95 - 48.54 |
0.1687 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
0.2887 times |
Fri 29 August 2025 |
48.83 (1.14%) |
48.10 |
47.94 - 49.06 |
1.1679 times |
Fri 22 August 2025 |
48.28 (5.12%) |
45.81 |
45.72 - 48.36 |
0.8818 times |
Fri 15 August 2025 |
45.93 (2.39%) |
44.83 |
44.34 - 47.09 |
0.9963 times |
Fri 08 August 2025 |
44.86 (2.09%) |
44.60 |
43.83 - 44.94 |
0.6064 times |
Fri 01 August 2025 |
43.94 (-5.14%) |
46.25 |
43.46 - 46.58 |
1.1856 times |
Fri 25 July 2025 |
46.32 (1.38%) |
45.78 |
45.51 - 46.70 |
1.1553 times |
Fri 18 July 2025 |
45.69 (-3.08%) |
47.26 |
44.02 - 47.26 |
2.1818 times |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.3675 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.2579 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 48.24 and 48.83 | Monthly Target 1 | 47.75 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 48.336666666667 | | Monthly Target 4 | 48.72 | | Monthly Target 5 | 48.93 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.52 (-0.63%) |
48.34 |
47.95 - 48.54 |
0.0383 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.9461 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.4951 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0913 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8227 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4838 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.471 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8804 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1714 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5999 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8628 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 47.79 | | 20 day DMA | 46.83 | | 35 day DMA | 46.31 | | 50 day DMA | 46.35 | | 100 day DMA | 44.12 | | 150 day DMA | 44.24 | | 200 day DMA | 45.64 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 48.58 | 48.46 | | 12 day EMA | 47.92 | 47.81 | 47.62 | | 20 day EMA | 47.33 | 47.2 | 47.03 | | 35 day EMA | 46.77 | 46.67 | 46.54 | | 50 day EMA | 46.35 | 46.26 | 46.15 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.73 | 48.6 | | 12 day SMA | 47.79 | 47.58 | 47.41 | | 20 day SMA | 46.83 | 46.63 | 46.39 | | 35 day SMA | 46.31 | 46.27 | 46.22 | | 50 day SMA | 46.35 | 46.25 | 46.13 | | 100 day SMA | 44.12 | 44.03 | 43.91 | | 150 day SMA | 44.24 | 44.25 | 44.24 | | 200 day SMA | 45.64 | 45.66 | 45.65 |
|
|
