US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 45.03 and 47.29 | Daily Target 1 | 43.3 | | Daily Target 2 | 44.49 | | Daily Target 3 | 45.556666666667 | | Daily Target 4 | 46.75 | | Daily Target 5 | 47.82 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.69 (-0.46%) |
45.01 |
44.36 - 46.62 |
1.2377 times |
Thu 16 October 2025 |
45.90 (-1.18%) |
46.34 |
45.39 - 48.24 |
1.7824 times |
Wed 15 October 2025 |
46.45 (-1.36%) |
47.36 |
46.17 - 47.42 |
1.2089 times |
Tue 14 October 2025 |
47.09 (2.01%) |
45.99 |
45.93 - 47.36 |
0.9441 times |
Mon 13 October 2025 |
46.16 (1.94%) |
45.89 |
45.59 - 46.32 |
0.7362 times |
Fri 10 October 2025 |
45.28 (-3.86%) |
47.34 |
45.23 - 47.40 |
1.3309 times |
Thu 09 October 2025 |
47.10 (0.23%) |
47.18 |
46.76 - 47.40 |
0.7484 times |
Wed 08 October 2025 |
46.99 (-1.07%) |
47.73 |
46.88 - 47.75 |
0.5674 times |
Tue 07 October 2025 |
47.50 (-0.46%) |
48.04 |
47.45 - 48.23 |
0.7065 times |
Mon 06 October 2025 |
47.72 (-0.81%) |
48.31 |
47.48 - 49.00 |
0.7374 times |
Fri 03 October 2025 |
48.11 (0.42%) |
48.03 |
47.85 - 48.45 |
0.8813 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 43.09 and 46.97 | Weekly Target 1 | 42.22 | | Weekly Target 2 | 43.95 | | Weekly Target 3 | 46.096666666667 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.69 (0.91%) |
45.89 |
44.36 - 48.24 |
1.3055 times |
Fri 10 October 2025 |
45.28 (-5.88%) |
48.31 |
45.23 - 49.00 |
0.9037 times |
Fri 03 October 2025 |
48.11 (-2.69%) |
49.42 |
47.47 - 49.51 |
1.0529 times |
Fri 26 September 2025 |
49.44 (-1.92%) |
49.94 |
48.81 - 50.22 |
0.9379 times |
Fri 19 September 2025 |
50.41 (2.61%) |
49.16 |
48.03 - 50.52 |
1.5719 times |
Fri 12 September 2025 |
49.13 (0.68%) |
48.84 |
48.03 - 49.99 |
1.2389 times |
Fri 05 September 2025 |
48.80 (-0.06%) |
48.34 |
47.95 - 49.49 |
0.6838 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
0.2846 times |
Fri 29 August 2025 |
48.83 (1.14%) |
48.10 |
47.94 - 49.06 |
1.1515 times |
Fri 22 August 2025 |
48.28 (5.12%) |
45.81 |
45.72 - 48.36 |
0.8694 times |
Fri 15 August 2025 |
45.93 (2.39%) |
44.83 |
44.34 - 47.09 |
0.9823 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 42.71 and 47.35 | Monthly Target 1 | 41.71 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 46.35 | | Monthly Target 4 | 48.34 | | Monthly Target 5 | 50.99 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.69 (-5.46%) |
48.18 |
44.36 - 49.00 |
0.5788 times |
Tue 30 September 2025 |
48.33 (-1.02%) |
48.34 |
47.47 - 50.52 |
1.0113 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.8499 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.3431 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
0.9804 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7391 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.333 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.3214 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.7909 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.0523 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5389 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 46.26 | | 12 day DMA | 46.83 | | 20 day DMA | 47.68 | | 35 day DMA | 48.32 | | 50 day DMA | 47.94 | | 100 day DMA | 46.57 | | 150 day DMA | 44.7 | | 200 day DMA | 45.29 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.16 | 46.39 | 46.63 | | 12 day EMA | 46.78 | 46.98 | 47.18 | | 20 day EMA | 47.24 | 47.4 | 47.56 | | 35 day EMA | 47.37 | 47.47 | 47.56 | | 50 day EMA | 47.48 | 47.55 | 47.62 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.26 | 46.18 | 46.42 | | 12 day SMA | 46.83 | 47.01 | 47.21 | | 20 day SMA | 47.68 | 47.92 | 48.13 | | 35 day SMA | 48.32 | 48.4 | 48.48 | | 50 day SMA | 47.94 | 47.92 | 47.89 | | 100 day SMA | 46.57 | 46.54 | 46.51 | | 150 day SMA | 44.7 | 44.67 | 44.64 | | 200 day SMA | 45.29 | 45.3 | 45.31 |
|
|
