Use Dark Theme
bell notificationshomepagelogin

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 46.95 and 47.58

Daily Target 146.47
Daily Target 246.8
Daily Target 347.096666666667
Daily Target 447.43
Daily Target 547.73

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 July 2025 47.14 (-0.9%) 47.00 46.76 - 47.39 0.9167 times
Thu 10 July 2025 47.57 (0.57%) 47.31 47.19 - 47.88 0.6854 times
Wed 09 July 2025 47.30 (-0.76%) 47.98 47.14 - 48.11 0.7311 times
Tue 08 July 2025 47.66 (-0.25%) 47.79 47.49 - 47.93 1.077 times
Mon 07 July 2025 47.78 (-0.31%) 48.11 47.46 - 48.39 1.1432 times
Thu 03 July 2025 47.93 (0.93%) 47.68 47.52 - 48.06 0.5604 times
Wed 02 July 2025 47.49 (2.15%) 46.70 46.57 - 47.51 1.2282 times
Tue 01 July 2025 46.49 (2.74%) 44.97 44.91 - 46.58 1.3152 times
Mon 30 June 2025 45.25 (-1.11%) 45.40 45.15 - 45.70 1.0848 times
Fri 27 June 2025 45.76 (0.31%) 45.64 45.53 - 46.25 1.258 times
Thu 26 June 2025 45.62 (1.78%) 45.00 44.94 - 45.68 1.0701 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 46.14 and 47.77

Weekly Target 145.8
Weekly Target 246.47
Weekly Target 347.43
Weekly Target 448.1
Weekly Target 549.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 July 2025 47.14 (-1.65%) 48.11 46.76 - 48.39 1.3213 times
Thu 03 July 2025 47.93 (4.74%) 45.40 44.91 - 48.06 1.2155 times
Fri 27 June 2025 45.76 (5.71%) 43.17 42.93 - 46.25 1.4147 times
Fri 20 June 2025 43.29 (0.7%) 42.97 42.55 - 43.55 1.0615 times
Fri 13 June 2025 42.99 (-3.98%) 45.00 42.85 - 45.41 1.0039 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 0.8545 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.6346 times
Fri 23 May 2025 42.94 (-4.41%) 44.40 42.21 - 44.87 0.7171 times
Fri 16 May 2025 44.92 (6.9%) 43.91 43.72 - 45.00 0.9758 times
Fri 09 May 2025 42.02 (1.33%) 41.00 40.89 - 42.35 0.8012 times
Fri 02 May 2025 41.47 (3.88%) 40.05 39.29 - 41.60 0.936 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 46.03 and 49.51

Monthly Target 143.33
Monthly Target 245.24
Monthly Target 346.813333333333
Monthly Target 448.72
Monthly Target 550.29

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 July 2025 47.14 (4.18%) 44.97 44.91 - 48.39 0.5235 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0954 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.8258 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.4894 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4765 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.8837 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1758 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6021 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.866 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.0617 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8807 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 47.49
12 day DMA 46.73
20 day DMA 45.5
35 day DMA 44.81
50 day DMA 44.12
100 day DMA 43.01
150 day DMA 44.96
200 day DMA 45.74

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.3947.3
12 day EMA46.6946.6146.43
20 day EMA45.9945.8745.69
35 day EMA44.9544.8244.66
50 day EMA44.0743.9443.79

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.6547.63
12 day SMA46.7346.5246.23
20 day SMA45.545.4145.27
35 day SMA44.8144.7444.66
50 day SMA44.1243.9843.82
100 day SMA43.0143.0143.01
150 day SMA44.9645.0145.05
200 day SMA45.7445.7345.71
Back to top Use Dark Theme