CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 11.45 and 11.77 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.03 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.64 (-3.8%) |
11.88 |
11.58 - 11.90 |
1.4161 times |
| Tue 29 April 2025 |
12.10 (2.37%) |
11.73 |
11.73 - 12.24 |
1.501 times |
| Mon 28 April 2025 |
11.82 (0.08%) |
11.81 |
11.62 - 11.92 |
1.0853 times |
| Fri 25 April 2025 |
11.81 (0.34%) |
11.66 |
11.65 - 11.88 |
0.9896 times |
| Thu 24 April 2025 |
11.77 (3.34%) |
11.61 |
11.54 - 11.78 |
1.1975 times |
| Tue 22 April 2025 |
11.39 (0.53%) |
11.50 |
11.32 - 11.55 |
0 times |
| Mon 21 April 2025 |
11.33 (0.35%) |
11.13 |
11.09 - 11.39 |
2.7204 times |
| Thu 17 April 2025 |
11.29 (1.26%) |
11.21 |
11.08 - 11.39 |
1.0902 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 11.28 and 11.94 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.64 (-1.44%) |
11.81 |
11.58 - 12.24 |
0.9231 times |
| Fri 25 April 2025 |
11.81 (4.61%) |
11.13 |
11.09 - 11.88 |
1.1318 times |
| Thu 17 April 2025 |
11.29 (1.26%) |
11.07 |
10.99 - 11.39 |
0.2514 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0.3699 times |
| Wed 16 April 2025 |
11.15 (-1.24%) |
11.59 |
10.91 - 11.59 |
1.0098 times |
| Fri 11 April 2025 |
11.29 (5.32%) |
10.18 |
10.08 - 12.04 |
3.1561 times |
| Fri 04 April 2025 |
10.72 (-5.13%) |
11.11 |
9.87 - 11.75 |
2.0315 times |
| Fri 28 March 2025 |
11.30 (-2.92%) |
11.91 |
11.13 - 12.40 |
1.1263 times |
| Fri 21 March 2025 |
11.64 (2.19%) |
11.42 |
10.80 - 11.80 |
2.9981 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 10.76 and 13.13 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 11.25 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.3404 times |
| Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.5105 times |
| Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
1.0295 times |
| Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.7299 times |
| Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6573 times |
| Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0849 times |
| Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7845 times |
| Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.2214 times |
| Fri 30 August 2024 |
17.84 (-13.48%) |
20.64 |
15.78 - 20.67 |
0.9781 times |
| Wed 31 July 2024 |
20.62 (4.67%) |
19.73 |
18.22 - 21.24 |
0.6635 times |
| Fri 28 June 2024 |
19.70 (-2.62%) |
20.25 |
19.36 - 20.88 |
0.9271 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.48 | | 20 day DMA | 11.37 | | 35 day DMA | 11.39 | | 50 day DMA | 11.97 | | 100 day DMA | 14.82 | | 150 day DMA | 15.59 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.8 | 11.65 | | 12 day EMA | 11.59 | 11.58 | 11.48 | | 20 day EMA | 11.58 | 11.57 | 11.51 | | 35 day EMA | 11.98 | 12 | 11.99 | | 50 day EMA | 12.39 | 12.42 | 12.43 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.78 | 11.62 | | 12 day SMA | 11.48 | 11.44 | 11.37 | | 20 day SMA | 11.37 | 11.32 | 11.25 | | 35 day SMA | 11.39 | 11.39 | 11.38 | | 50 day SMA | 11.97 | 12.07 | 12.18 | | 100 day SMA | 14.82 | 14.91 | 14.99 | | 150 day SMA | 15.59 | 15.63 | 15.66 | | 200 day SMA | 16.23 | 16.27 | 16.31 |
|
|
