CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 12.46 and 12.91 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.816666666667 | | Daily Target 4 | 13 | | Daily Target 5 | 13.27 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.74 (-2.38%) |
12.77 |
12.63 - 13.08 |
0.9168 times |
Fri 29 August 2025 |
13.05 (0%) |
13.08 |
13.01 - 13.17 |
0.936 times |
Fri 29 August 2025 |
13.05 (0.08%) |
13.08 |
13.01 - 13.17 |
0.936 times |
Thu 28 August 2025 |
13.04 (-0.99%) |
13.25 |
13.04 - 13.47 |
0.9523 times |
Wed 27 August 2025 |
13.17 (0.53%) |
13.10 |
13.07 - 13.30 |
0.5735 times |
Tue 26 August 2025 |
13.10 (1.31%) |
12.96 |
12.84 - 13.16 |
1.2564 times |
Mon 25 August 2025 |
12.93 (-2.56%) |
13.23 |
12.90 - 13.23 |
1.2315 times |
Fri 22 August 2025 |
13.27 (6.5%) |
12.58 |
12.52 - 13.44 |
1.3555 times |
Thu 21 August 2025 |
12.46 (3.4%) |
12.11 |
12.05 - 12.50 |
0.8707 times |
Wed 20 August 2025 |
12.05 (-1.55%) |
12.13 |
11.90 - 12.27 |
0.9715 times |
Tue 19 August 2025 |
12.24 (-5.34%) |
12.95 |
12.23 - 12.95 |
1.0388 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 12.46 and 12.91 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.74 (-2.38%) |
12.77 |
12.63 - 13.08 |
0.1777 times |
Fri 29 August 2025 |
13.05 (0%) |
13.08 |
13.01 - 13.17 |
0.1815 times |
Fri 29 August 2025 |
13.05 (-1.66%) |
13.23 |
12.84 - 13.47 |
0.9596 times |
Fri 22 August 2025 |
13.27 (5.07%) |
12.68 |
11.90 - 13.44 |
1.2337 times |
Fri 15 August 2025 |
12.63 (1.61%) |
12.41 |
12.28 - 13.15 |
1.491 times |
Fri 08 August 2025 |
12.43 (0.08%) |
12.61 |
10.40 - 13.32 |
1.8894 times |
Fri 01 August 2025 |
12.42 (-7.45%) |
13.47 |
12.31 - 13.57 |
0.8187 times |
Fri 25 July 2025 |
13.42 (4.27%) |
12.99 |
12.77 - 13.51 |
0.9248 times |
Fri 18 July 2025 |
12.87 (2.31%) |
12.50 |
12.25 - 13.56 |
1.1799 times |
Fri 11 July 2025 |
12.58 (3.11%) |
12.13 |
12.01 - 13.06 |
1.1438 times |
Thu 03 July 2025 |
12.20 (2.95%) |
11.89 |
11.69 - 12.45 |
0.7976 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 12.46 and 12.91 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 13 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.74 (-2.38%) |
12.77 |
12.63 - 13.08 |
0.0436 times |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.4621 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
1.0716 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.2902 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.2618 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.2394 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.3967 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.9519 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6749 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6078 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0032 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.84 | | 20 day DMA | 12.75 | | 35 day DMA | 12.82 | | 50 day DMA | 12.61 | | 100 day DMA | 11.77 | | 150 day DMA | 12.51 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 13.03 | 13.02 | | 12 day EMA | 12.88 | 12.91 | 12.88 | | 20 day EMA | 12.82 | 12.83 | 12.81 | | 35 day EMA | 12.64 | 12.63 | 12.6 | | 50 day EMA | 12.48 | 12.47 | 12.45 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.08 | 13.06 | | 12 day SMA | 12.84 | 12.83 | 12.78 | | 20 day SMA | 12.75 | 12.75 | 12.71 | | 35 day SMA | 12.82 | 12.82 | 12.81 | | 50 day SMA | 12.61 | 12.58 | 12.54 | | 100 day SMA | 11.77 | 11.75 | 11.74 | | 150 day SMA | 12.51 | 12.54 | 12.57 | | 200 day SMA | 13.92 | 13.95 | 13.98 |
|
|
