CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 18.54 and 18.79 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.593333333333 | | Daily Target 4 | 18.73 | | Daily Target 5 | 18.84 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.61 (0.05%) |
18.56 |
18.46 - 18.71 |
0.7771 times |
Wed 03 December 2025 |
18.60 (1.75%) |
18.27 |
18.19 - 18.65 |
0.928 times |
Tue 02 December 2025 |
18.28 (1.95%) |
18.12 |
17.95 - 18.41 |
0.934 times |
Mon 01 December 2025 |
17.93 (-0.66%) |
17.90 |
17.87 - 18.25 |
0.8619 times |
Fri 28 November 2025 |
18.05 (0.95%) |
17.84 |
17.84 - 18.12 |
0.5205 times |
Wed 26 November 2025 |
17.88 (0.9%) |
17.77 |
17.77 - 18.10 |
1.4845 times |
Tue 25 November 2025 |
17.72 (2.19%) |
17.44 |
17.40 - 17.84 |
0.986 times |
Mon 24 November 2025 |
17.34 (1.58%) |
17.03 |
17.00 - 17.43 |
1.3009 times |
Fri 21 November 2025 |
17.07 (2.15%) |
16.79 |
16.75 - 17.27 |
1.0018 times |
Thu 20 November 2025 |
16.71 (-0.3%) |
16.77 |
16.61 - 17.20 |
1.2053 times |
Wed 19 November 2025 |
16.76 (3.91%) |
16.10 |
16.08 - 17.58 |
2.2923 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 18.24 and 19.08 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.396666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.61 (3.1%) |
17.90 |
17.87 - 18.71 |
0.7962 times |
Fri 28 November 2025 |
18.05 (5.74%) |
17.03 |
17.00 - 18.12 |
0.9761 times |
Fri 21 November 2025 |
17.07 (-0.7%) |
17.10 |
15.95 - 17.58 |
1.5461 times |
Fri 14 November 2025 |
17.19 (1.42%) |
17.59 |
16.71 - 18.31 |
1.66 times |
Fri 07 November 2025 |
16.95 (-8.53%) |
18.82 |
16.02 - 19.01 |
1.4938 times |
Fri 31 October 2025 |
18.53 (0%) |
18.35 |
18.22 - 18.66 |
0.2752 times |
Fri 31 October 2025 |
18.53 (-1.33%) |
18.80 |
17.99 - 19.32 |
1.0367 times |
Fri 24 October 2025 |
18.78 (4.57%) |
18.00 |
17.72 - 18.94 |
0.5982 times |
Fri 17 October 2025 |
17.96 (-5.12%) |
18.00 |
17.58 - 18.37 |
1.208 times |
Tue 07 October 2025 |
18.93 (-4.49%) |
20.00 |
18.72 - 20.00 |
0.4097 times |
Fri 03 October 2025 |
19.82 (-8.03%) |
22.10 |
19.48 - 22.46 |
1.0498 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 18.24 and 19.08 | Monthly Target 1 | 17.56 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.61 (3.1%) |
17.90 |
17.87 - 18.71 |
0.1733 times |
Fri 28 November 2025 |
18.05 (-2.59%) |
18.82 |
15.95 - 19.01 |
1.2351 times |
Fri 31 October 2025 |
18.53 (-8.94%) |
20.22 |
17.58 - 21.01 |
0.8928 times |
Tue 30 September 2025 |
20.35 (0.35%) |
20.18 |
19.39 - 22.46 |
1.0417 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.2508 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.1094 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.891 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
1.0827 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.1216 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.2015 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.5308 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 17.59 | | 20 day DMA | 17.34 | | 35 day DMA | 17.79 | | 50 day DMA | 18.47 | | 100 day DMA | 19.48 | | 150 day DMA | 20.25 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.15 | 17.92 | | 12 day EMA | 17.9 | 17.77 | 17.62 | | 20 day EMA | 17.82 | 17.74 | 17.65 | | 35 day EMA | 18.13 | 18.1 | 18.07 | | 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.15 | 17.97 | | 12 day SMA | 17.59 | 17.39 | 17.27 | | 20 day SMA | 17.34 | 17.34 | 17.33 | | 35 day SMA | 17.79 | 17.77 | 17.76 | | 50 day SMA | 18.47 | 18.51 | 18.56 | | 100 day SMA | 19.48 | 19.52 | 19.55 | | 150 day SMA | 20.25 | 20.28 | 20.3 | | 200 day SMA | 20.2 | 20.2 | 20.2 |
|
|
