CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 21.97 and 22.65 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.82 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.5 | | Daily Target 5 | 22.79 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (1.18%) |
21.87 |
21.72 - 22.40 |
0.9667 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
1.0473 times |
Wed 16 April 2025 |
21.95 (-0.68%) |
21.97 |
21.59 - 22.15 |
0 times |
Tue 15 April 2025 |
22.10 (2.74%) |
21.50 |
21.41 - 22.23 |
1.6678 times |
Mon 14 April 2025 |
21.51 (0.14%) |
21.73 |
21.25 - 21.88 |
1.0301 times |
Fri 11 April 2025 |
21.48 (2.97%) |
20.95 |
20.82 - 21.58 |
1.5159 times |
Thu 10 April 2025 |
20.86 (2.36%) |
20.00 |
19.39 - 20.88 |
1.5701 times |
Wed 09 April 2025 |
20.38 (6.93%) |
19.02 |
18.97 - 21.44 |
2.202 times |
Tue 08 April 2025 |
19.06 (-2.26%) |
19.92 |
18.89 - 20.19 |
1.5426 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 21.9 and 22.71 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 22.066666666667 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (1.18%) |
21.97 |
21.59 - 22.40 |
0.1915 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0.2075 times |
Wed 16 April 2025 |
21.95 (2.19%) |
21.73 |
21.25 - 22.23 |
0.5344 times |
Fri 11 April 2025 |
21.48 (10.66%) |
18.54 |
18.28 - 21.58 |
1.8156 times |
Fri 04 April 2025 |
19.41 (-4.9%) |
19.98 |
19.07 - 21.07 |
1.2334 times |
Fri 28 March 2025 |
20.41 (2%) |
20.33 |
20.02 - 20.73 |
0.678 times |
Fri 21 March 2025 |
20.01 (-1.53%) |
20.06 |
19.68 - 21.02 |
1.6955 times |
Fri 14 March 2025 |
20.32 (6.55%) |
18.72 |
18.53 - 20.47 |
1.7507 times |
Fri 07 March 2025 |
19.07 (1.65%) |
18.85 |
17.54 - 19.61 |
1.8934 times |
Fri 28 February 2025 |
18.76 (4.11%) |
18.20 |
17.70 - 19.34 |
1.9918 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 20.25 and 24.37 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.963333333333 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (9.46%) |
20.08 |
18.28 - 22.40 |
0.6141 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0175 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.2964 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.1187 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7567 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.7555 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6615 times |
Mon 30 September 2024 |
12.65 (-8.2%) |
13.64 |
12.13 - 13.74 |
0.974 times |
Fri 30 August 2024 |
13.78 (-1.15%) |
13.94 |
11.82 - 13.96 |
0.9488 times |
Wed 31 July 2024 |
13.94 (7.4%) |
12.99 |
12.82 - 15.22 |
0.8566 times |
Fri 28 June 2024 |
12.98 (-19.13%) |
16.17 |
10.74 - 16.54 |
1.2707 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.24 | | 20 day DMA | 20.88 | | 35 day DMA | 20.27 | | 50 day DMA | 19.78 | | 100 day DMA | 20.67 | | 150 day DMA | 18.81 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.82 | 21.76 | | 12 day EMA | 21.47 | 21.33 | 21.22 | | 20 day EMA | 21.05 | 20.93 | 20.82 | | 35 day EMA | 20.46 | 20.36 | 20.27 | | 50 day EMA | 19.97 | 19.88 | 19.8 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.98 | 21.89 | | 12 day SMA | 21.24 | 21.01 | 20.88 | | 20 day SMA | 20.88 | 20.77 | 20.7 | | 35 day SMA | 20.27 | 20.17 | 20.08 | | 50 day SMA | 19.78 | 19.71 | 19.65 | | 100 day SMA | 20.67 | 20.66 | 20.67 | | 150 day SMA | 18.81 | 18.75 | 18.69 | | 200 day SMA | 17.47 | 17.42 | 17.38 |
|
|
