CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 17.83 and 18.1 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.876666666667 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.15 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.96 (1.24%) |
17.73 |
17.70 - 17.97 |
0.7507 times |
Thu 16 October 2025 |
17.74 (-1.33%) |
17.88 |
17.58 - 17.96 |
1.395 times |
Wed 15 October 2025 |
17.98 (-1.05%) |
18.02 |
17.87 - 18.34 |
1.1501 times |
Tue 14 October 2025 |
18.17 (1.34%) |
17.95 |
17.80 - 18.37 |
1.1589 times |
Mon 13 October 2025 |
17.93 (-5.28%) |
18.00 |
17.78 - 18.10 |
1.0539 times |
Tue 07 October 2025 |
18.93 (-1.05%) |
19.00 |
18.72 - 19.10 |
1.3504 times |
Mon 06 October 2025 |
19.13 (-3.48%) |
20.00 |
19.03 - 20.00 |
0.5178 times |
Fri 03 October 2025 |
19.82 (1.75%) |
19.50 |
19.50 - 20.04 |
0.981 times |
Thu 02 October 2025 |
19.48 (-5.21%) |
20.55 |
19.48 - 20.68 |
0.7753 times |
Wed 01 October 2025 |
20.55 (0.98%) |
20.22 |
20.00 - 21.01 |
0.8668 times |
Tue 30 September 2025 |
20.35 (-5.52%) |
21.49 |
20.32 - 21.54 |
0.8334 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 17.38 and 18.17 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.96 (-5.12%) |
18.00 |
17.58 - 18.37 |
1.2404 times |
Tue 07 October 2025 |
18.93 (-4.49%) |
20.00 |
18.72 - 20.00 |
0.4207 times |
Fri 03 October 2025 |
19.82 (-8.03%) |
22.10 |
19.48 - 22.46 |
1.0779 times |
Fri 26 September 2025 |
21.55 (3.06%) |
20.91 |
20.73 - 21.84 |
1.0853 times |
Fri 19 September 2025 |
20.91 (-0.9%) |
21.02 |
20.53 - 21.42 |
1.4013 times |
Fri 12 September 2025 |
21.10 (7.27%) |
19.59 |
19.39 - 21.45 |
1.3322 times |
Fri 05 September 2025 |
19.67 (-3.01%) |
20.18 |
19.53 - 20.28 |
0.6092 times |
Fri 29 August 2025 |
20.28 (0%) |
20.10 |
19.93 - 20.37 |
0.2761 times |
Fri 29 August 2025 |
20.28 (-2.45%) |
20.77 |
19.93 - 21.02 |
1.2277 times |
Fri 22 August 2025 |
20.79 (-0.14%) |
20.76 |
20.02 - 21.15 |
1.3292 times |
Fri 15 August 2025 |
20.82 (1.56%) |
20.57 |
19.88 - 21.10 |
1.2785 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 16.06 and 19.49 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.96 (-11.74%) |
20.22 |
17.58 - 21.01 |
0.4327 times |
Tue 30 September 2025 |
20.35 (0.35%) |
20.18 |
19.39 - 22.46 |
0.9446 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.1343 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.006 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.8079 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.9818 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.0171 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0895 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3882 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.1978 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.8103 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 19.13 | | 20 day DMA | 19.95 | | 35 day DMA | 20.13 | | 50 day DMA | 20.24 | | 100 day DMA | 20.71 | | 150 day DMA | 20.91 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.23 | 18.48 | | 12 day EMA | 18.91 | 19.08 | 19.32 | | 20 day EMA | 19.41 | 19.56 | 19.75 | | 35 day EMA | 19.79 | 19.9 | 20.03 | | 50 day EMA | 19.99 | 20.07 | 20.16 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 18.15 | 18.43 | | 12 day SMA | 19.13 | 19.43 | 19.73 | | 20 day SMA | 19.95 | 20.08 | 20.24 | | 35 day SMA | 20.13 | 20.2 | 20.28 | | 50 day SMA | 20.24 | 20.29 | 20.32 | | 100 day SMA | 20.71 | 20.76 | 20.81 | | 150 day SMA | 20.91 | 20.91 | 20.92 | | 200 day SMA | 20.76 | 20.78 | 20.8 |
|
|
