CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 19.75 and 20.17 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.05 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.47 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.84%) |
20.18 |
19.81 - 20.23 |
0.5019 times |
Fri 29 August 2025 |
20.28 (0%) |
20.10 |
19.93 - 20.37 |
1.1347 times |
Fri 29 August 2025 |
20.28 (0.5%) |
20.10 |
19.93 - 20.37 |
1.1347 times |
Thu 28 August 2025 |
20.18 (-1.75%) |
20.54 |
20.11 - 20.54 |
0.651 times |
Wed 27 August 2025 |
20.54 (0.83%) |
20.39 |
20.34 - 20.69 |
0.6255 times |
Tue 26 August 2025 |
20.37 (-0.83%) |
20.44 |
20.26 - 20.63 |
1.4685 times |
Mon 25 August 2025 |
20.54 (-1.2%) |
20.77 |
20.43 - 21.02 |
1.1655 times |
Fri 22 August 2025 |
20.79 (1.66%) |
20.54 |
20.40 - 21.07 |
1.2461 times |
Thu 21 August 2025 |
20.45 (-2.53%) |
20.87 |
20.43 - 20.91 |
0.9237 times |
Wed 20 August 2025 |
20.98 (-0.33%) |
21.15 |
20.74 - 21.15 |
1.1482 times |
Tue 19 August 2025 |
21.05 (1.84%) |
20.26 |
20.02 - 21.06 |
1.4164 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 19.75 and 20.17 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.05 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.84%) |
20.18 |
19.81 - 20.23 |
0.1152 times |
Fri 29 August 2025 |
20.28 (0%) |
20.10 |
19.93 - 20.37 |
0.2605 times |
Fri 29 August 2025 |
20.28 (-2.45%) |
20.77 |
19.93 - 21.02 |
1.1585 times |
Fri 22 August 2025 |
20.79 (-0.14%) |
20.76 |
20.02 - 21.15 |
1.2542 times |
Fri 15 August 2025 |
20.82 (1.56%) |
20.57 |
19.88 - 21.10 |
1.2064 times |
Fri 08 August 2025 |
20.50 (4.54%) |
19.72 |
19.48 - 21.65 |
1.5255 times |
Fri 01 August 2025 |
19.61 (-5.4%) |
20.66 |
19.45 - 20.66 |
0.81 times |
Fri 25 July 2025 |
20.73 (-0.38%) |
20.71 |
19.65 - 21.02 |
1.2918 times |
Fri 18 July 2025 |
20.81 (-5.15%) |
21.99 |
20.77 - 22.30 |
1.1174 times |
Fri 11 July 2025 |
21.94 (1.2%) |
22.70 |
21.63 - 23.19 |
1.2605 times |
Thu 03 July 2025 |
21.68 (4.38%) |
21.00 |
20.42 - 21.73 |
0.8485 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 19.75 and 20.17 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.05 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.84%) |
20.18 |
19.81 - 20.23 |
0.0248 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.1995 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.0639 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.8544 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
1.0383 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.0756 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.1522 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.468 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.2667 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.8569 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.9878 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.52 | | 20 day DMA | 20.46 | | 35 day DMA | 20.4 | | 50 day DMA | 20.69 | | 100 day DMA | 21.31 | | 150 day DMA | 20.69 | | 200 day DMA | 21 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.35 | 20.38 | | 12 day EMA | 20.39 | 20.44 | 20.47 | | 20 day EMA | 20.44 | 20.47 | 20.49 | | 35 day EMA | 20.57 | 20.6 | 20.62 | | 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.33 | 20.38 | | 12 day SMA | 20.52 | 20.58 | 20.59 | | 20 day SMA | 20.46 | 20.46 | 20.43 | | 35 day SMA | 20.4 | 20.46 | 20.51 | | 50 day SMA | 20.69 | 20.69 | 20.7 | | 100 day SMA | 21.31 | 21.32 | 21.3 | | 150 day SMA | 20.69 | 20.7 | 20.71 | | 200 day SMA | 21 | 21.01 | 21 |
|
|
