MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.01 and 5.01 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.01 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (-1.38%) |
5.01 |
5.01 - 5.01 |
0.4306 times |
Thu 16 October 2025 |
5.08 (-0.59%) |
5.02 |
5.02 - 5.08 |
0.5598 times |
Wed 15 October 2025 |
5.11 (2%) |
5.02 |
5.02 - 5.11 |
0.8613 times |
Tue 14 October 2025 |
5.01 (0.2%) |
5.02 |
4.95 - 5.08 |
0.9905 times |
Mon 13 October 2025 |
5.00 (-1.96%) |
5.00 |
5.00 - 5.01 |
1.6795 times |
Tue 07 October 2025 |
5.10 (0%) |
5.05 |
5.00 - 5.19 |
0.4306 times |
Mon 06 October 2025 |
5.10 (-3.77%) |
5.22 |
5.10 - 5.22 |
0.1744 times |
Fri 03 October 2025 |
5.30 (1.92%) |
5.24 |
5.24 - 5.34 |
1.9379 times |
Thu 02 October 2025 |
5.20 (-1.7%) |
5.29 |
5.12 - 5.30 |
0.4375 times |
Wed 01 October 2025 |
5.29 (-1.12%) |
5.35 |
5.16 - 5.35 |
2.4977 times |
Tue 30 September 2025 |
5.35 (-0.19%) |
5.19 |
5.19 - 5.35 |
0.3015 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.98 and 5.14 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (-1.76%) |
5.00 |
4.95 - 5.11 |
0.8852 times |
Tue 07 October 2025 |
5.10 (-3.77%) |
5.22 |
5.00 - 5.22 |
0.1184 times |
Fri 03 October 2025 |
5.30 (-1.67%) |
5.37 |
5.12 - 5.37 |
1.1141 times |
Fri 26 September 2025 |
5.39 (-4.6%) |
5.68 |
5.25 - 5.70 |
1.0538 times |
Fri 19 September 2025 |
5.65 (1.62%) |
5.56 |
5.50 - 5.70 |
1.0285 times |
Fri 12 September 2025 |
5.56 (-0.36%) |
5.57 |
5.53 - 5.70 |
1.7029 times |
Fri 05 September 2025 |
5.58 (0%) |
5.55 |
5.51 - 5.60 |
1.0116 times |
Fri 29 August 2025 |
5.58 (0%) |
5.55 |
5.39 - 5.58 |
0.2782 times |
Fri 29 August 2025 |
5.58 (0.54%) |
5.44 |
5.39 - 5.63 |
1.0875 times |
Fri 22 August 2025 |
5.55 (0%) |
5.56 |
5.21 - 5.68 |
1.7198 times |
Fri 15 August 2025 |
5.55 (-5.93%) |
5.94 |
5.55 - 5.94 |
0.8852 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.78 and 5.18 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (-6.36%) |
5.35 |
4.95 - 5.35 |
0.0538 times |
Tue 30 September 2025 |
5.35 (-4.12%) |
5.55 |
5.19 - 5.70 |
0.1362 times |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.166 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3645 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.8367 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2622 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2628 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1422 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.2049 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5707 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.3435 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.16 | | 20 day DMA | 5.34 | | 35 day DMA | 5.44 | | 50 day DMA | 5.51 | | 100 day DMA | 5.51 | | 150 day DMA | 5.52 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.09 | 5.1 | | 12 day EMA | 5.17 | 5.2 | 5.22 | | 20 day EMA | 5.27 | 5.3 | 5.32 | | 35 day EMA | 5.38 | 5.4 | 5.42 | | 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.06 | 5.06 | | 12 day SMA | 5.16 | 5.19 | 5.22 | | 20 day SMA | 5.34 | 5.36 | 5.39 | | 35 day SMA | 5.44 | 5.46 | 5.47 | | 50 day SMA | 5.51 | 5.53 | 5.54 | | 100 day SMA | 5.51 | 5.52 | 5.52 | | 150 day SMA | 5.52 | 5.53 | 5.54 | | 200 day SMA | 5.75 | 5.76 | 5.76 |
|
|
