MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.57 and 5.83 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.7866666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 6.05 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.70 (-2.4%) |
5.87 |
5.70 - 5.96 |
0.5313 times |
Wed 30 July 2025 |
5.84 (-1.52%) |
5.92 |
5.70 - 5.98 |
1.6553 times |
Tue 29 July 2025 |
5.93 (6.85%) |
5.55 |
5.55 - 5.93 |
1.2568 times |
Mon 28 July 2025 |
5.55 (-2.12%) |
5.58 |
5.47 - 5.62 |
1.6655 times |
Fri 25 July 2025 |
5.67 (2.16%) |
5.59 |
5.59 - 5.67 |
1.4407 times |
Thu 24 July 2025 |
5.55 (0%) |
5.62 |
5.50 - 5.67 |
0.7663 times |
Wed 23 July 2025 |
5.55 (0%) |
5.56 |
5.22 - 5.67 |
1.124 times |
Tue 22 July 2025 |
5.55 (0%) |
5.49 |
5.49 - 5.65 |
0.3065 times |
Mon 21 July 2025 |
5.55 (-1.94%) |
5.71 |
5.55 - 5.71 |
0.6029 times |
Fri 18 July 2025 |
5.66 (0.53%) |
5.71 |
5.56 - 5.82 |
0.6507 times |
Thu 17 July 2025 |
5.63 (-0.53%) |
5.60 |
5.58 - 5.68 |
0.4417 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.59 and 6.1 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.7166666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.70 (0.53%) |
5.58 |
5.47 - 5.98 |
0.1408 times |
Fri 25 July 2025 |
5.67 (0.18%) |
5.71 |
5.22 - 5.71 |
0.1169 times |
Fri 18 July 2025 |
5.66 (1.07%) |
5.48 |
5.48 - 5.82 |
0.0681 times |
Fri 11 July 2025 |
5.60 (-1.23%) |
5.55 |
5.46 - 5.70 |
0.0499 times |
Thu 03 July 2025 |
5.67 (7.39%) |
5.23 |
5.23 - 5.73 |
0.0921 times |
Fri 27 June 2025 |
5.28 (-10.2%) |
6.12 |
5.06 - 6.70 |
1.2299 times |
Fri 20 June 2025 |
5.88 (-8.98%) |
5.76 |
5.76 - 10.42 |
7.9096 times |
Fri 13 June 2025 |
6.46 (26.67%) |
5.00 |
4.91 - 6.69 |
0.3355 times |
Fri 06 June 2025 |
5.10 (2%) |
5.04 |
4.93 - 5.20 |
0.0338 times |
Fri 30 May 2025 |
5.00 (0%) |
5.09 |
4.89 - 5.10 |
0.0234 times |
Fri 23 May 2025 |
5.00 (-1.38%) |
5.01 |
4.88 - 5.10 |
0.0701 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.46 and 6.22 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.6333333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3225 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
6.9351 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.232 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2326 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1259 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1814 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.505 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.304 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
0.5974 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
0.5642 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
0.3935 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.65 | | 20 day DMA | 5.63 | | 35 day DMA | 5.7 | | 50 day DMA | 5.5 | | 100 day DMA | 5.53 | | 150 day DMA | 5.83 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.75 | 5.7 | | 12 day EMA | 5.67 | 5.66 | 5.63 | | 20 day EMA | 5.65 | 5.65 | 5.63 | | 35 day EMA | 5.54 | 5.53 | 5.51 | | 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.71 | 5.65 | | 12 day SMA | 5.65 | 5.65 | 5.62 | | 20 day SMA | 5.63 | 5.62 | 5.61 | | 35 day SMA | 5.7 | 5.68 | 5.66 | | 50 day SMA | 5.5 | 5.49 | 5.47 | | 100 day SMA | 5.53 | 5.54 | 5.54 | | 150 day SMA | 5.83 | 5.84 | 5.84 | | 200 day SMA | 5.94 | 5.95 | 5.95 |
|
|
