MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 62.54 and 64.05 | Daily Target 1 | 62.23 | | Daily Target 2 | 62.84 | | Daily Target 3 | 63.743333333333 | | Daily Target 4 | 64.35 | | Daily Target 5 | 65.25 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.44 (-1.06%) |
64.55 |
63.14 - 64.65 |
0.9668 times |
Wed 03 December 2025 |
64.12 (-2.02%) |
65.83 |
64.04 - 66.06 |
1.0079 times |
Tue 02 December 2025 |
65.44 (-1.45%) |
66.11 |
65.07 - 66.26 |
0.9997 times |
Mon 01 December 2025 |
66.40 (-1.6%) |
67.11 |
66.16 - 67.40 |
1.1282 times |
Fri 28 November 2025 |
67.48 (0.27%) |
67.12 |
66.90 - 67.71 |
0.3482 times |
Wed 26 November 2025 |
67.30 (0.22%) |
66.93 |
66.80 - 67.61 |
0.6986 times |
Tue 25 November 2025 |
67.15 (0.34%) |
66.99 |
66.64 - 68.16 |
0.8656 times |
Mon 24 November 2025 |
66.92 (-1.82%) |
67.76 |
66.91 - 67.98 |
1.7124 times |
Fri 21 November 2025 |
68.16 (1.01%) |
67.72 |
67.65 - 68.88 |
1.2777 times |
Thu 20 November 2025 |
67.48 (1.11%) |
66.89 |
66.50 - 67.67 |
0.9949 times |
Wed 19 November 2025 |
66.74 (2.52%) |
65.70 |
65.36 - 67.13 |
1.417 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 61.16 and 65.42 | Weekly Target 1 | 60.4 | | Weekly Target 2 | 61.92 | | Weekly Target 3 | 64.66 | | Weekly Target 4 | 66.18 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.44 (-5.99%) |
67.11 |
63.14 - 67.40 |
0.9341 times |
Fri 28 November 2025 |
67.48 (-1%) |
67.76 |
66.64 - 68.16 |
0.8253 times |
Fri 21 November 2025 |
68.16 (4.33%) |
65.77 |
64.15 - 68.88 |
1.4487 times |
Fri 14 November 2025 |
65.33 (0.45%) |
65.04 |
64.24 - 66.74 |
1.1897 times |
Fri 07 November 2025 |
65.04 (1.37%) |
63.96 |
63.42 - 65.57 |
0.7504 times |
Fri 31 October 2025 |
64.16 (0%) |
63.70 |
63.15 - 64.48 |
0.321 times |
Fri 31 October 2025 |
64.16 (-4.02%) |
66.97 |
63.15 - 67.23 |
1.2569 times |
Fri 24 October 2025 |
66.85 (-1.02%) |
67.54 |
66.81 - 68.94 |
1.1019 times |
Fri 17 October 2025 |
67.54 (2.93%) |
66.37 |
64.09 - 67.61 |
1.137 times |
Tue 07 October 2025 |
65.62 (-4.77%) |
69.05 |
65.60 - 69.86 |
1.0352 times |
Fri 03 October 2025 |
68.91 (4.89%) |
65.60 |
64.89 - 69.01 |
1.5793 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 61.16 and 65.42 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 61.92 | | Monthly Target 3 | 64.66 | | Monthly Target 4 | 66.18 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.44 (-5.99%) |
67.11 |
63.14 - 67.40 |
0.2068 times |
Fri 28 November 2025 |
67.48 (5.17%) |
63.96 |
63.42 - 68.88 |
0.9332 times |
Fri 31 October 2025 |
64.16 (-4.11%) |
66.91 |
63.15 - 69.86 |
1.2707 times |
Tue 30 September 2025 |
66.91 (-4.92%) |
70.38 |
63.66 - 71.63 |
1.1859 times |
Fri 29 August 2025 |
70.37 (-0.37%) |
70.99 |
68.23 - 72.58 |
1.0948 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.0715 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.0159 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.1443 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.048 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.029 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.7708 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 66.31 | | 20 day DMA | 65.84 | | 35 day DMA | 65.89 | | 50 day DMA | 66.01 | | 100 day DMA | 68.05 | | 150 day DMA | 70.16 | | 200 day DMA | 72.36 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.93 | 65.67 | 66.45 | | 12 day EMA | 65.67 | 66.08 | 66.44 | | 20 day EMA | 65.81 | 66.06 | 66.26 | | 35 day EMA | 65.96 | 66.11 | 66.23 | | 50 day EMA | 65.95 | 66.05 | 66.13 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 66.15 | 66.75 | | 12 day SMA | 66.31 | 66.41 | 66.51 | | 20 day SMA | 65.84 | 65.89 | 65.89 | | 35 day SMA | 65.89 | 65.95 | 66 | | 50 day SMA | 66.01 | 66.05 | 66.09 | | 100 day SMA | 68.05 | 68.14 | 68.22 | | 150 day SMA | 70.16 | 70.23 | 70.3 | | 200 day SMA | 72.36 | 72.43 | 72.49 |
|
|
