MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 74.53 and 76.5 | Daily Target 1 | 72.95 | | Daily Target 2 | 74.13 | | Daily Target 3 | 74.916666666667 | | Daily Target 4 | 76.1 | | Daily Target 5 | 76.89 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (2.42%) |
73.84 |
73.73 - 75.70 |
1.5825 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.71 |
1.4351 times |
Wed 16 April 2025 |
73.54 (-2.3%) |
75.71 |
72.99 - 75.77 |
0 times |
Tue 15 April 2025 |
75.27 (-3%) |
77.65 |
75.03 - 78.00 |
0.9795 times |
Mon 14 April 2025 |
77.60 (2.13%) |
76.37 |
75.79 - 77.91 |
1.1702 times |
Fri 11 April 2025 |
75.98 (0.58%) |
75.69 |
74.60 - 76.72 |
1.0909 times |
Thu 10 April 2025 |
75.54 (-0.47%) |
75.42 |
74.19 - 76.79 |
1.5041 times |
Wed 09 April 2025 |
75.90 (5.11%) |
71.24 |
70.81 - 76.37 |
2.2377 times |
Tue 08 April 2025 |
72.21 (-2.31%) |
75.08 |
71.51 - 76.41 |
2.1194 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 72.77 and 75.55 | Weekly Target 1 | 71.91 | | Weekly Target 2 | 73.62 | | Weekly Target 3 | 74.693333333333 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 77.47 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (2.42%) |
75.71 |
72.99 - 75.77 |
0.3133 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.71 |
0.2841 times |
Wed 16 April 2025 |
73.54 (-3.21%) |
76.37 |
72.99 - 78.00 |
0.4256 times |
Fri 11 April 2025 |
75.98 (-0.63%) |
75.23 |
70.81 - 76.79 |
1.9313 times |
Fri 04 April 2025 |
76.46 (-6.14%) |
82.19 |
76.31 - 83.15 |
1.7328 times |
Fri 28 March 2025 |
81.46 (1.61%) |
79.50 |
78.76 - 82.20 |
0.9017 times |
Fri 21 March 2025 |
80.17 (-0.2%) |
80.34 |
79.85 - 82.23 |
1.2917 times |
Fri 14 March 2025 |
80.33 (-2.77%) |
83.24 |
79.70 - 86.24 |
1.6981 times |
Fri 07 March 2025 |
82.62 (0.01%) |
82.79 |
81.26 - 85.78 |
1.4212 times |
Fri 28 February 2025 |
82.61 (3.08%) |
79.93 |
79.43 - 83.44 |
1.4519 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 67.02 and 79.11 | Monthly Target 1 | 64.25 | | Monthly Target 2 | 69.79 | | Monthly Target 3 | 76.343333333333 | | Monthly Target 4 | 81.88 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (-8.49%) |
82.61 |
70.81 - 82.90 |
0.9699 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.2088 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.9055 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.1973 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.7308 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8494 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.1152 times |
Mon 30 September 2024 |
82.30 (2.84%) |
80.04 |
79.98 - 85.49 |
1.0249 times |
Fri 30 August 2024 |
80.03 (3.92%) |
77.13 |
75.97 - 80.15 |
0.8579 times |
Wed 31 July 2024 |
77.01 (8.56%) |
70.85 |
69.00 - 77.90 |
1.1404 times |
Fri 28 June 2024 |
70.94 (-1.77%) |
72.26 |
66.88 - 72.85 |
1.2008 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 74.66 | | 20 day DMA | 77.09 | | 35 day DMA | 79.18 | | 50 day DMA | 79.15 | | 100 day DMA | 77.91 | | 150 day DMA | 78.57 | | 200 day DMA | 78.14 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 74.03 | 74.28 | | 12 day EMA | 75.36 | 75.37 | 75.7 | | 20 day EMA | 76.42 | 76.54 | 76.86 | | 35 day EMA | 77.47 | 77.6 | 77.84 | | 50 day EMA | 78.47 | 78.6 | 78.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.89 | 74.7 | | 12 day SMA | 74.66 | 74.75 | 75.36 | | 20 day SMA | 77.09 | 77.33 | 77.69 | | 35 day SMA | 79.18 | 79.39 | 79.62 | | 50 day SMA | 79.15 | 79.19 | 79.25 | | 100 day SMA | 77.91 | 77.91 | 77.92 | | 150 day SMA | 78.57 | 78.62 | 78.69 | | 200 day SMA | 78.14 | 78.11 | 78.1 |
|
|
