Use Dark Theme
bell notificationshomepagelogin

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.9 and 22.55

Daily Target 121.36
Daily Target 221.78
Daily Target 322.013333333333
Daily Target 422.43
Daily Target 522.66

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 30 July 2025 22.19 (1.09%) 21.90 21.60 - 22.25 0.8986 times
Tue 29 July 2025 21.95 (1.39%) 21.53 21.50 - 21.96 1.0167 times
Mon 28 July 2025 21.65 (-0.18%) 21.54 21.42 - 21.65 1.1092 times
Fri 25 July 2025 21.69 (1.4%) 21.34 21.34 - 21.77 1.1297 times
Thu 24 July 2025 21.39 (0%) 21.33 21.29 - 21.44 0.7497 times
Wed 23 July 2025 21.39 (-0.83%) 21.58 21.34 - 21.65 1.2683 times
Tue 22 July 2025 21.57 (-0.28%) 21.66 21.49 - 21.73 0.6727 times
Mon 21 July 2025 21.63 (0.98%) 21.54 21.46 - 21.74 1.2016 times
Fri 18 July 2025 21.42 (-0.05%) 21.57 21.38 - 21.65 0.6622 times
Thu 17 July 2025 21.43 (0.7%) 21.29 21.29 - 21.50 1.2912 times
Wed 16 July 2025 21.28 (-0.75%) 21.57 21.22 - 21.63 1.7356 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.81 and 22.64

Weekly Target 121.12
Weekly Target 221.66
Weekly Target 321.953333333333
Weekly Target 422.49
Weekly Target 522.78

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 30 July 2025 22.19 (2.31%) 21.54 21.42 - 22.25 0.5485 times
Fri 25 July 2025 21.69 (1.26%) 21.54 21.29 - 21.77 0.9107 times
Fri 18 July 2025 21.42 (-1.15%) 21.72 21.22 - 21.72 1.0452 times
Fri 11 July 2025 21.67 (1.55%) 21.30 21.11 - 21.80 1.3447 times
Thu 03 July 2025 21.34 (0.85%) 21.16 21.00 - 21.61 1.8532 times
Fri 27 June 2025 21.16 (-0.09%) 21.20 21.13 - 21.40 0.9229 times
Fri 20 June 2025 21.18 (0.33%) 21.11 21.02 - 21.26 0.5429 times
Fri 13 June 2025 21.11 (-1.03%) 21.33 21.07 - 21.52 0.7431 times
Fri 06 June 2025 21.33 (-0.09%) 21.33 21.23 - 21.54 0.8679 times
Fri 30 May 2025 21.35 (1.23%) 21.08 21.01 - 21.39 1.2208 times
Fri 23 May 2025 21.09 (-0.42%) 21.13 20.85 - 21.44 0.8782 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.62 and 22.82

Monthly Target 120.63
Monthly Target 221.41
Monthly Target 321.83
Monthly Target 422.61
Monthly Target 523.03

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 30 July 2025 22.19 (5.67%) 21.10 21.05 - 22.25 0.9056 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.7882 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8089 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.7861 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.9283 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.6109 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.1363 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.728 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 1.0848 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.223 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1996 times

 monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.59
20 day DMA 21.54
35 day DMA 21.4
50 day DMA 21.36
100 day DMA 21.44
150 day DMA 21.79
200 day DMA 22.23

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.721.57
12 day EMA21.6721.5821.51
20 day EMA21.5821.5221.47
35 day EMA21.4921.4521.42
50 day EMA21.421.3721.35

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.6121.54
12 day SMA21.5921.5421.51
20 day SMA21.5421.4921.44
35 day SMA21.421.3721.36
50 day SMA21.3621.3421.33
100 day SMA21.4421.4421.45
150 day SMA21.7921.7821.79
200 day SMA22.2322.2422.25
Back to top Use Dark Theme