Use Dark Theme
bell notificationshomepagelogin

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.49 and 21.67

Daily Target 121.44
Daily Target 221.53
Daily Target 321.623333333333
Daily Target 421.71
Daily Target 521.8

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 14 July 2025 21.61 (-0.28%) 21.72 21.54 - 21.72 0.6277 times
Fri 11 July 2025 21.67 (-0.6%) 21.65 21.43 - 21.73 0.8024 times
Thu 10 July 2025 21.80 (1.92%) 21.34 21.34 - 21.80 0.7642 times
Wed 09 July 2025 21.39 (0.94%) 21.24 21.20 - 21.45 0.7642 times
Tue 08 July 2025 21.19 (-0.14%) 21.14 21.11 - 21.31 0.827 times
Mon 07 July 2025 21.22 (-0.56%) 21.30 21.16 - 21.47 0.7833 times
Thu 03 July 2025 21.34 (-0.93%) 21.48 21.34 - 21.61 0.6769 times
Wed 02 July 2025 21.54 (1.75%) 21.10 21.06 - 21.55 1.0016 times
Tue 01 July 2025 21.17 (0.81%) 21.10 21.05 - 21.24 0.7969 times
Mon 30 June 2025 21.00 (-0.76%) 21.16 21.00 - 21.40 2.9558 times
Fri 27 June 2025 21.16 (-0.52%) 21.33 21.16 - 21.40 0.4148 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.49 and 21.67

Weekly Target 121.44
Weekly Target 221.53
Weekly Target 321.623333333333
Weekly Target 421.71
Weekly Target 521.8

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 14 July 2025 21.61 (-0.28%) 21.72 21.54 - 21.72 0.2275 times
Fri 11 July 2025 21.67 (1.55%) 21.30 21.11 - 21.80 1.4284 times
Thu 03 July 2025 21.34 (0.85%) 21.16 21.00 - 21.61 1.9685 times
Fri 27 June 2025 21.16 (-0.09%) 21.20 21.13 - 21.40 0.9803 times
Fri 20 June 2025 21.18 (0.33%) 21.11 21.02 - 21.26 0.5767 times
Fri 13 June 2025 21.11 (-1.03%) 21.33 21.07 - 21.52 0.7894 times
Fri 06 June 2025 21.33 (-0.09%) 21.33 21.23 - 21.54 0.922 times
Fri 30 May 2025 21.35 (1.23%) 21.08 21.01 - 21.39 1.2969 times
Fri 23 May 2025 21.09 (-0.42%) 21.13 20.85 - 21.44 0.9328 times
Fri 16 May 2025 21.18 (-1.58%) 21.74 21.12 - 21.74 0.8774 times
Fri 09 May 2025 21.52 (0.47%) 21.25 21.20 - 21.65 0.8804 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.33 and 22.08

Monthly Target 120.74
Monthly Target 221.17
Monthly Target 321.486666666667
Monthly Target 421.92
Monthly Target 522.24

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 14 July 2025 21.61 (2.9%) 21.10 21.05 - 21.80 0.4852 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8246 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8462 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8224 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.9712 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.6391 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.1889 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.8079 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 1.135 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.2795 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.2551 times

 monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.36
20 day DMA 21.29
35 day DMA 21.28
50 day DMA 21.31
100 day DMA 21.57
150 day DMA 21.86
200 day DMA 22.42

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5321.46
12 day EMA21.4221.3921.34
20 day EMA21.3721.3421.31
35 day EMA21.3521.3321.31
50 day EMA21.3321.3221.31

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4521.39
12 day SMA21.3621.3321.29
20 day SMA21.2921.2721.26
35 day SMA21.2821.2721.27
50 day SMA21.3121.3121.3
100 day SMA21.5721.5821.6
150 day SMA21.8621.8721.88
200 day SMA22.4222.4322.45
Back to top Use Dark Theme