MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc Strong Daily Stock price targets for MastecInc MTZ are 114.18 and 117.51 | Daily Target 1 | 113.45 | | Daily Target 2 | 114.91 | | Daily Target 3 | 116.78333333333 | | Daily Target 4 | 118.24 | | Daily Target 5 | 120.11 |
Daily price and volume Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.36 (-0.89%) |
118.00 |
115.33 - 118.66 |
1.881 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (-1.06%) |
115.06 |
114.76 - 118.76 |
1.4443 times |
Tue 15 April 2025 |
118.67 (0.4%) |
118.65 |
117.85 - 120.45 |
1.2216 times |
Mon 14 April 2025 |
118.20 (1.04%) |
120.27 |
116.50 - 120.28 |
1.289 times |
Fri 11 April 2025 |
116.98 (1.67%) |
114.39 |
112.37 - 117.65 |
1.5184 times |
Thu 10 April 2025 |
115.06 (-5.57%) |
117.79 |
111.82 - 119.76 |
2.6458 times |
Wed 09 April 2025 |
121.85 (14.07%) |
105.60 |
104.40 - 123.69 |
2.919 times |
Weekly price and charts MastecInc Strong weekly Stock price targets for MastecInc MTZ are 115.02 and 120.1 | Weekly Target 1 | 111.19 | | Weekly Target 2 | 113.77 | | Weekly Target 3 | 116.26666666667 | | Weekly Target 4 | 118.85 | | Weekly Target 5 | 121.35 |
Weekly price and volumes for Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.36 (-0.89%) |
115.06 |
113.68 - 118.76 |
0.2758 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0.37%) |
120.27 |
114.76 - 120.45 |
0.5798 times |
Fri 11 April 2025 |
116.98 (10.29%) |
100.85 |
99.70 - 123.69 |
1.9475 times |
Fri 04 April 2025 |
106.07 (-7.97%) |
111.74 |
100.11 - 123.56 |
2.0652 times |
Fri 28 March 2025 |
115.25 (-7.08%) |
127.36 |
115.02 - 132.49 |
0.8936 times |
Fri 21 March 2025 |
124.03 (2.94%) |
119.87 |
119.46 - 129.03 |
2.2866 times |
Fri 14 March 2025 |
120.49 (4.35%) |
111.06 |
106.45 - 121.60 |
1.9515 times |
Fri 07 March 2025 |
115.47 (-11.58%) |
133.64 |
110.49 - 135.87 |
2.12 times |
Monthly price and charts MastecInc Strong monthly Stock price targets for MastecInc MTZ are 108.03 and 132.02 | Monthly Target 1 | 89.26 | | Monthly Target 2 | 102.81 | | Monthly Target 3 | 113.25 | | Monthly Target 4 | 126.8 | | Monthly Target 5 | 137.24 |
Monthly price and volumes Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.36 (-0.3%) |
115.50 |
99.70 - 123.69 |
0.8313 times |
Mon 31 March 2025 |
116.71 (-10.63%) |
133.64 |
106.45 - 135.87 |
1.4803 times |
Fri 28 February 2025 |
130.59 (-9.99%) |
140.05 |
123.35 - 146.77 |
1.1012 times |
Fri 31 January 2025 |
145.09 (6.57%) |
136.59 |
129.49 - 166.95 |
1.1766 times |
Tue 31 December 2024 |
136.14 (-7.98%) |
143.23 |
129.99 - 143.23 |
0.6677 times |
Tue 26 November 2024 |
147.94 (20.38%) |
138.36 |
128.50 - 150.12 |
1.0432 times |
Thu 31 October 2024 |
122.89 (-0.17%) |
123.10 |
118.86 - 130.22 |
0.8547 times |
Mon 30 September 2024 |
123.10 (8.81%) |
111.73 |
96.01 - 127.97 |
0.9935 times |
Fri 30 August 2024 |
113.13 (2.82%) |
110.00 |
89.96 - 113.69 |
0.8653 times |
Wed 31 July 2024 |
110.03 (2.84%) |
107.73 |
99.52 - 112.30 |
0.9862 times |
Fri 28 June 2024 |
106.99 (-4.69%) |
111.82 |
105.45 - 112.88 |
0.7628 times |
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value | | 5 day DMA | 117.2 | | 12 day DMA | 116.75 | | 20 day DMA | 116.14 | | 35 day DMA | 118.31 | | 50 day DMA | 122.76 | | 100 day DMA | 133.01 | | 150 day DMA | 131.14 | | 200 day DMA | 125.03 | EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.03 | 117.36 | 117.34 | | 12 day EMA | 116.99 | 117.1 | 117.04 | | 20 day EMA | 117.66 | 117.8 | 117.84 | | 35 day EMA | 120.43 | 120.67 | 120.86 | | 50 day EMA | 123.78 | 124.08 | 124.35 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.2 | 117.41 | 117.66 | | 12 day SMA | 116.75 | 116.02 | 115.07 | | 20 day SMA | 116.14 | 116.9 | 117.24 | | 35 day SMA | 118.31 | 118.63 | 119.01 | | 50 day SMA | 122.76 | 123.33 | 123.88 | | 100 day SMA | 133.01 | 133.27 | 133.48 | | 150 day SMA | 131.14 | 131.08 | 130.99 | | 200 day SMA | 125.03 | 124.96 | 124.88 |
|
|
