BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 56.57 and 57.83 | Daily Target 1 | 55.59 | | Daily Target 2 | 56.29 | | Daily Target 3 | 56.846666666667 | | Daily Target 4 | 57.55 | | Daily Target 5 | 58.11 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.00 (1.23%) |
56.14 |
56.14 - 57.40 |
1.5097 times |
Thu 16 October 2025 |
56.31 (1.64%) |
55.55 |
54.99 - 56.37 |
1.4757 times |
Wed 15 October 2025 |
55.40 (1.56%) |
55.01 |
54.92 - 55.55 |
0.9193 times |
Tue 14 October 2025 |
54.55 (-0.75%) |
54.56 |
53.53 - 55.24 |
1.3637 times |
Mon 13 October 2025 |
54.96 (4.61%) |
53.33 |
53.18 - 55.27 |
0.9322 times |
Fri 10 October 2025 |
52.54 (-3.53%) |
54.20 |
52.45 - 54.24 |
1.2347 times |
Thu 09 October 2025 |
54.46 (3.18%) |
52.80 |
52.65 - 54.72 |
0.9726 times |
Wed 08 October 2025 |
52.78 (1.52%) |
52.40 |
52.28 - 52.79 |
0.5235 times |
Tue 07 October 2025 |
51.99 (-0.33%) |
52.00 |
51.57 - 52.27 |
0.6321 times |
Mon 06 October 2025 |
52.16 (-0.02%) |
52.00 |
51.81 - 52.49 |
0.4366 times |
Fri 03 October 2025 |
52.17 (1.58%) |
51.44 |
51.14 - 52.26 |
0.6148 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 55.09 and 59.31 | Weekly Target 1 | 51.64 | | Weekly Target 2 | 54.32 | | Weekly Target 3 | 55.86 | | Weekly Target 4 | 58.54 | | Weekly Target 5 | 60.08 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.00 (8.49%) |
53.33 |
53.18 - 57.40 |
1.3622 times |
Fri 10 October 2025 |
52.54 (0.71%) |
52.00 |
51.57 - 54.72 |
0.8347 times |
Fri 03 October 2025 |
52.17 (0.46%) |
52.25 |
50.72 - 52.60 |
0.8051 times |
Fri 26 September 2025 |
51.93 (0.1%) |
51.91 |
51.69 - 53.48 |
1.1618 times |
Fri 19 September 2025 |
51.88 (0.02%) |
52.26 |
50.96 - 52.54 |
0.9704 times |
Fri 12 September 2025 |
51.87 (-0.48%) |
52.23 |
51.48 - 53.99 |
1.6373 times |
Fri 05 September 2025 |
52.12 (3.29%) |
49.77 |
49.39 - 52.29 |
1.1599 times |
Fri 29 August 2025 |
50.46 (0%) |
49.82 |
49.60 - 50.46 |
0.1865 times |
Fri 29 August 2025 |
50.46 (1.06%) |
49.83 |
49.18 - 50.46 |
0.9715 times |
Fri 22 August 2025 |
49.93 (0.81%) |
49.32 |
48.59 - 50.60 |
0.9105 times |
Fri 15 August 2025 |
49.53 (5.27%) |
47.09 |
46.93 - 49.79 |
1.2169 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 53.86 and 60.54 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 52.68 | | Monthly Target 3 | 55.04 | | Monthly Target 4 | 59.36 | | Monthly Target 5 | 61.72 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.00 (9.74%) |
52.00 |
50.72 - 57.40 |
0.4882 times |
Tue 30 September 2025 |
51.94 (2.93%) |
49.77 |
49.39 - 53.99 |
0.95 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
0.949 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.6419 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.0898 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
0.9718 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.5836 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
0.9848 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0243 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.3166 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.3833 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 53.81 | | 20 day DMA | 53.16 | | 35 day DMA | 52.52 | | 50 day DMA | 51.58 | | 100 day DMA | 47.89 | | 150 day DMA | 45.55 | | 200 day DMA | 43.73 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 55.03 | 54.39 | | 12 day EMA | 54.37 | 53.89 | 53.45 | | 20 day EMA | 53.57 | 53.21 | 52.88 | | 35 day EMA | 52.4 | 52.13 | 51.88 | | 50 day EMA | 51.5 | 51.28 | 51.07 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 54.75 | 54.38 | | 12 day SMA | 53.81 | 53.39 | 53.03 | | 20 day SMA | 53.16 | 52.9 | 52.66 | | 35 day SMA | 52.52 | 52.33 | 52.14 | | 50 day SMA | 51.58 | 51.38 | 51.18 | | 100 day SMA | 47.89 | 47.73 | 47.58 | | 150 day SMA | 45.55 | 45.45 | 45.36 | | 200 day SMA | 43.73 | 43.61 | 43.48 |
|
|
