BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 44.63 and 45.35 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.44 | | Daily Target 3 | 44.813333333333 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.53 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.78 (1.24%) |
44.59 |
44.47 - 45.19 |
0.8185 times |
Fri 11 July 2025 |
44.23 (-1.05%) |
44.56 |
44.23 - 45.03 |
0.978 times |
Thu 10 July 2025 |
44.70 (-0.58%) |
45.00 |
44.35 - 45.10 |
1.0003 times |
Wed 09 July 2025 |
44.96 (0.07%) |
45.16 |
44.63 - 45.16 |
1.3557 times |
Tue 08 July 2025 |
44.93 (0%) |
45.26 |
44.59 - 45.26 |
0.6434 times |
Mon 07 July 2025 |
44.93 (-2.52%) |
46.00 |
44.79 - 46.32 |
0.7827 times |
Thu 03 July 2025 |
46.09 (-0.58%) |
46.70 |
46.07 - 46.81 |
0.661 times |
Wed 02 July 2025 |
46.36 (1.4%) |
45.63 |
45.63 - 46.58 |
0.7532 times |
Tue 01 July 2025 |
45.72 (-1.02%) |
46.05 |
45.47 - 46.23 |
1.3106 times |
Mon 30 June 2025 |
46.19 (2.44%) |
45.10 |
45.05 - 46.68 |
1.6965 times |
Fri 27 June 2025 |
45.09 (-0.55%) |
45.32 |
44.74 - 45.39 |
1.063 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 44.63 and 45.35 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.44 | | Weekly Target 3 | 44.813333333333 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 45.53 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.78 (1.24%) |
44.59 |
44.47 - 45.19 |
0.1086 times |
Fri 11 July 2025 |
44.23 (-4.04%) |
46.00 |
44.23 - 46.32 |
0.6319 times |
Thu 03 July 2025 |
46.09 (2.22%) |
45.10 |
45.05 - 46.81 |
0.5869 times |
Fri 27 June 2025 |
45.09 (4.42%) |
43.09 |
42.53 - 45.78 |
1.3893 times |
Fri 20 June 2025 |
43.18 (1.53%) |
42.57 |
42.06 - 43.68 |
0.7519 times |
Fri 13 June 2025 |
42.53 (-1.23%) |
42.90 |
41.42 - 43.00 |
1.3105 times |
Fri 06 June 2025 |
43.06 (3.93%) |
41.71 |
41.54 - 44.64 |
1.8648 times |
Fri 30 May 2025 |
41.43 (-0.34%) |
42.06 |
41.22 - 42.81 |
1.3544 times |
Fri 23 May 2025 |
41.57 (0.05%) |
41.83 |
40.28 - 42.32 |
0.8451 times |
Fri 16 May 2025 |
41.55 (0.95%) |
41.27 |
40.26 - 42.58 |
1.1566 times |
Fri 09 May 2025 |
41.16 (0.41%) |
41.00 |
40.07 - 41.76 |
1.2915 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 43.22 and 45.8 | Monthly Target 1 | 42.69 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 45.273333333333 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 47.85 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.78 (-3.05%) |
46.05 |
44.23 - 46.81 |
0.2384 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1988 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.069 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.742 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0833 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1267 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.4482 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4216 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.677 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
0.9949 times |
Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.8731 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 44.72 | | 12 day DMA | 45.28 | | 20 day DMA | 44.49 | | 35 day DMA | 43.58 | | 50 day DMA | 42.88 | | 100 day DMA | 42.02 | | 150 day DMA | 39.62 | | 200 day DMA | 37.74 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 44.77 | 45.04 | | 12 day EMA | 44.81 | 44.81 | 44.92 | | 20 day EMA | 44.47 | 44.44 | 44.46 | | 35 day EMA | 43.78 | 43.72 | 43.69 | | 50 day EMA | 42.94 | 42.86 | 42.8 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.72 | 44.75 | 45.12 | | 12 day SMA | 45.28 | 45.31 | 45.37 | | 20 day SMA | 44.49 | 44.39 | 44.28 | | 35 day SMA | 43.58 | 43.51 | 43.43 | | 50 day SMA | 42.88 | 42.8 | 42.73 | | 100 day SMA | 42.02 | 41.98 | 41.95 | | 150 day SMA | 39.62 | 39.54 | 39.46 | | 200 day SMA | 37.74 | 37.68 | 37.62 |
|
|
