DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 85.17 and 86.97 | Daily Target 1 | 84.83 | | Daily Target 2 | 85.5 | | Daily Target 3 | 86.633333333333 | | Daily Target 4 | 87.3 | | Daily Target 5 | 88.43 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.16 (-0.74%) |
86.84 |
85.97 - 87.77 |
0.6986 times |
Fri 17 October 2025 |
86.80 (0.86%) |
86.43 |
85.87 - 87.26 |
0.4567 times |
Thu 16 October 2025 |
86.06 (0.23%) |
86.10 |
85.60 - 87.36 |
0.759 times |
Wed 15 October 2025 |
85.86 (2.15%) |
84.05 |
84.05 - 86.47 |
1.4203 times |
Tue 14 October 2025 |
84.05 (-0.66%) |
83.82 |
83.67 - 84.78 |
0.8915 times |
Mon 13 October 2025 |
84.61 (0.5%) |
84.45 |
84.04 - 86.12 |
1.0446 times |
Fri 10 October 2025 |
84.19 (-1.31%) |
85.00 |
83.56 - 85.94 |
1.3071 times |
Thu 09 October 2025 |
85.31 (-1.87%) |
87.09 |
85.22 - 87.20 |
0.925 times |
Wed 08 October 2025 |
86.94 (-0.47%) |
87.35 |
86.43 - 88.44 |
1.1437 times |
Tue 07 October 2025 |
87.35 (-1.33%) |
88.50 |
85.14 - 88.83 |
1.3534 times |
Mon 06 October 2025 |
88.53 (-0.34%) |
88.71 |
87.94 - 89.10 |
0.483 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 85.17 and 86.97 | Weekly Target 1 | 84.83 | | Weekly Target 2 | 85.5 | | Weekly Target 3 | 86.633333333333 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 88.43 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.16 (-0.74%) |
86.84 |
85.97 - 87.77 |
0.1872 times |
Fri 17 October 2025 |
86.80 (3.1%) |
84.45 |
83.67 - 87.36 |
1.2254 times |
Fri 10 October 2025 |
84.19 (-5.22%) |
88.71 |
83.56 - 89.10 |
1.3969 times |
Fri 03 October 2025 |
88.83 (-3.39%) |
91.92 |
88.39 - 92.11 |
1.0814 times |
Fri 26 September 2025 |
91.95 (-0.7%) |
92.54 |
91.62 - 93.95 |
0.9427 times |
Fri 19 September 2025 |
92.60 (-2.15%) |
94.75 |
91.48 - 96.00 |
1.3444 times |
Fri 12 September 2025 |
94.63 (-0.87%) |
95.46 |
93.13 - 96.41 |
1.2071 times |
Fri 05 September 2025 |
95.46 (3.79%) |
91.75 |
90.71 - 95.48 |
1.0037 times |
Fri 29 August 2025 |
91.97 (0%) |
92.00 |
91.20 - 92.44 |
0.2138 times |
Fri 29 August 2025 |
91.97 (-1.69%) |
93.58 |
90.94 - 93.58 |
1.3974 times |
Fri 22 August 2025 |
93.55 (1.05%) |
92.57 |
91.36 - 94.87 |
1.2909 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 81.54 and 88.18 | Monthly Target 1 | 80 | | Monthly Target 2 | 83.08 | | Monthly Target 3 | 86.64 | | Monthly Target 4 | 89.72 | | Monthly Target 5 | 93.28 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.16 (-4.06%) |
89.73 |
83.56 - 90.20 |
0.5592 times |
Tue 30 September 2025 |
89.81 (-2.35%) |
91.75 |
89.23 - 96.41 |
0.8438 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.8856 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.8606 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.126 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.9153 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.2695 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.8797 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.2595 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.4008 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
1.0798 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 85.79 | | 12 day DMA | 86.22 | | 20 day DMA | 88.15 | | 35 day DMA | 90.82 | | 50 day DMA | 91.39 | | 100 day DMA | 90.06 | | 150 day DMA | 86.59 | | 200 day DMA | 84.95 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.05 | 85.99 | 85.59 | | 12 day EMA | 86.68 | 86.78 | 86.78 | | 20 day EMA | 87.86 | 88.04 | 88.17 | | 35 day EMA | 89.38 | 89.57 | 89.73 | | 50 day EMA | 91.09 | 91.29 | 91.47 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.79 | 85.48 | 84.95 | | 12 day SMA | 86.22 | 86.42 | 86.63 | | 20 day SMA | 88.15 | 88.48 | 88.77 | | 35 day SMA | 90.82 | 90.99 | 91.14 | | 50 day SMA | 91.39 | 91.57 | 91.72 | | 100 day SMA | 90.06 | 90.04 | 90.02 | | 150 day SMA | 86.59 | 86.55 | 86.49 | | 200 day SMA | 84.95 | 84.93 | 84.9 |
|
|
