DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 75.75 and 77.3 | Daily Target 1 | 74.62 | | Daily Target 2 | 75.32 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 76.87 | | Daily Target 5 | 77.72 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0.7996 times |
Wed 16 April 2025 |
76.03 (0.58%) |
75.59 |
75.46 - 77.01 |
0 times |
Tue 15 April 2025 |
75.59 (-2.2%) |
76.96 |
75.59 - 77.08 |
0.7688 times |
Mon 14 April 2025 |
77.29 (5.23%) |
76.16 |
75.47 - 78.00 |
1.7136 times |
Fri 11 April 2025 |
73.45 (6.57%) |
69.96 |
69.96 - 74.40 |
1.5553 times |
Thu 10 April 2025 |
68.92 (-4.12%) |
71.50 |
68.28 - 72.50 |
1.6292 times |
Wed 09 April 2025 |
71.88 (8.14%) |
66.14 |
65.40 - 72.53 |
1.7147 times |
Tue 08 April 2025 |
66.47 (-3.58%) |
70.78 |
65.67 - 70.99 |
1.8188 times |
Mon 07 April 2025 |
68.94 (-0.51%) |
67.23 |
65.62 - 72.23 |
1.7292 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 75.75 and 77.3 | Weekly Target 1 | 74.62 | | Weekly Target 2 | 75.32 | | Weekly Target 3 | 76.166666666667 | | Weekly Target 4 | 76.87 | | Weekly Target 5 | 77.72 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0.2434 times |
Wed 16 April 2025 |
76.03 (3.51%) |
76.16 |
75.46 - 78.00 |
0.7558 times |
Fri 11 April 2025 |
73.45 (6%) |
67.23 |
65.40 - 74.40 |
2.5719 times |
Fri 04 April 2025 |
69.29 (-12.64%) |
78.42 |
67.75 - 79.97 |
1.8044 times |
Fri 28 March 2025 |
79.32 (-2.41%) |
81.28 |
77.82 - 82.49 |
0.6499 times |
Fri 21 March 2025 |
81.28 (2.11%) |
79.90 |
79.58 - 83.80 |
1.3032 times |
Fri 14 March 2025 |
79.60 (-1.36%) |
80.70 |
77.57 - 81.50 |
1.2493 times |
Fri 07 March 2025 |
80.70 (2.65%) |
79.12 |
75.05 - 81.11 |
1.422 times |
Fri 28 February 2025 |
78.62 (-7.2%) |
84.01 |
77.71 - 84.64 |
1.5522 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 63.43 and 78 | Monthly Target 1 | 59.23 | | Monthly Target 2 | 67.63 | | Monthly Target 3 | 73.8 | | Monthly Target 4 | 82.2 | | Monthly Target 5 | 88.37 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.03 (-2.56%) |
78.41 |
65.40 - 79.97 |
0.7656 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7177 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.0275 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.1427 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.8809 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.2387 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.1614 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0151 times |
Fri 30 August 2024 |
82.04 (-5.15%) |
85.87 |
77.56 - 86.27 |
1.0944 times |
Wed 31 July 2024 |
86.49 (-6.36%) |
93.87 |
82.40 - 93.87 |
0.9561 times |
Fri 28 June 2024 |
92.36 (-4.56%) |
97.37 |
89.08 - 98.25 |
1.087 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 75.94 | | 12 day DMA | 73 | | 20 day DMA | 75.45 | | 35 day DMA | 77.33 | | 50 day DMA | 78.91 | | 100 day DMA | 79.24 | | 150 day DMA | 80.7 | | 200 day DMA | 81.38 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.65 | 75.46 | 75.18 | | 12 day EMA | 75.14 | 74.98 | 74.79 | | 20 day EMA | 75.68 | 75.64 | 75.6 | | 35 day EMA | 76.91 | 76.96 | 77.02 | | 50 day EMA | 78.67 | 78.78 | 78.89 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.94 | 76.19 | 75.68 | | 12 day SMA | 73 | 72.79 | 73.09 | | 20 day SMA | 75.45 | 75.83 | 76.13 | | 35 day SMA | 77.33 | 77.43 | 77.6 | | 50 day SMA | 78.91 | 78.99 | 79.07 | | 100 day SMA | 79.24 | 79.34 | 79.44 | | 150 day SMA | 80.7 | 80.72 | 80.72 | | 200 day SMA | 81.38 | 81.47 | 81.54 |
|
|
