DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 91.48 and 93.42 | Daily Target 1 | 89.93 | | Daily Target 2 | 91.09 | | Daily Target 3 | 91.87 | | Daily Target 4 | 93.03 | | Daily Target 5 | 93.81 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.25 (0.3%) |
91.75 |
90.71 - 92.65 |
0.8386 times |
Fri 29 August 2025 |
91.97 (0%) |
92.00 |
91.20 - 92.44 |
0.7842 times |
Fri 29 August 2025 |
91.97 (0.02%) |
92.00 |
91.20 - 92.44 |
0.7842 times |
Thu 28 August 2025 |
91.95 (-0.1%) |
92.04 |
90.94 - 92.47 |
0.7766 times |
Wed 27 August 2025 |
92.04 (0.25%) |
92.04 |
91.50 - 92.52 |
0.9094 times |
Tue 26 August 2025 |
91.81 (-0.71%) |
92.02 |
91.71 - 92.64 |
1.4255 times |
Mon 25 August 2025 |
92.47 (-1.15%) |
93.58 |
92.31 - 93.58 |
1.2307 times |
Fri 22 August 2025 |
93.55 (0.94%) |
92.68 |
92.65 - 94.87 |
1.8771 times |
Thu 21 August 2025 |
92.68 (0.6%) |
92.53 |
91.56 - 92.93 |
0.6501 times |
Wed 20 August 2025 |
92.13 (0.11%) |
91.36 |
91.36 - 93.50 |
0.7235 times |
Tue 19 August 2025 |
92.03 (-2.2%) |
93.16 |
91.66 - 93.98 |
0.7286 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 91.48 and 93.42 | Weekly Target 1 | 89.93 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 91.87 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 93.81 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.25 (0.3%) |
91.75 |
90.71 - 92.65 |
0.2326 times |
Fri 29 August 2025 |
91.97 (0%) |
92.00 |
91.20 - 92.44 |
0.2175 times |
Fri 29 August 2025 |
91.97 (-1.69%) |
93.58 |
90.94 - 93.58 |
1.4221 times |
Fri 22 August 2025 |
93.55 (1.05%) |
92.57 |
91.36 - 94.87 |
1.3137 times |
Fri 15 August 2025 |
92.58 (-2.17%) |
94.11 |
92.58 - 96.00 |
0.9607 times |
Fri 08 August 2025 |
94.63 (3.75%) |
90.50 |
90.00 - 96.47 |
1.2754 times |
Fri 01 August 2025 |
91.21 (-1.12%) |
92.24 |
90.08 - 94.00 |
0.9751 times |
Fri 25 July 2025 |
92.24 (2.61%) |
90.25 |
88.70 - 92.64 |
0.8228 times |
Fri 18 July 2025 |
89.89 (-0.14%) |
89.98 |
87.18 - 91.00 |
0.9416 times |
Fri 11 July 2025 |
90.02 (2.56%) |
87.49 |
86.48 - 90.95 |
1.8386 times |
Thu 03 July 2025 |
87.77 (0.33%) |
87.02 |
85.37 - 88.12 |
1.1572 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 91.48 and 93.42 | Monthly Target 1 | 89.93 | | Monthly Target 2 | 91.09 | | Monthly Target 3 | 91.87 | | Monthly Target 4 | 93.03 | | Monthly Target 5 | 93.81 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.25 (0.3%) |
91.75 |
90.71 - 92.65 |
0.0394 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.9116 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.8858 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.1591 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.9421 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.3067 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.9055 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.2965 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.4419 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
1.1115 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.5629 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 92.04 | | 12 day DMA | 92.41 | | 20 day DMA | 93.09 | | 35 day DMA | 92.29 | | 50 day DMA | 90.88 | | 100 day DMA | 86.66 | | 150 day DMA | 84.29 | | 200 day DMA | 83.33 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.14 | 92.08 | 92.14 | | 12 day EMA | 92.37 | 92.39 | 92.47 | | 20 day EMA | 92.37 | 92.38 | 92.42 | | 35 day EMA | 91.64 | 91.6 | 91.58 | | 50 day EMA | 90.72 | 90.66 | 90.61 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.04 | 91.95 | 92.05 | | 12 day SMA | 92.41 | 92.44 | 92.54 | | 20 day SMA | 93.09 | 93.12 | 93.08 | | 35 day SMA | 92.29 | 92.21 | 92.16 | | 50 day SMA | 90.88 | 90.78 | 90.7 | | 100 day SMA | 86.66 | 86.45 | 86.2 | | 150 day SMA | 84.29 | 84.19 | 84.09 | | 200 day SMA | 83.33 | 83.28 | 83.23 |
|
|
