NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 35.03 and 35.6 | Daily Target 1 | 34.58 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.146666666667 | | Daily Target 4 | 35.48 | | Daily Target 5 | 35.72 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
1.1361 times |
Wed 16 April 2025 |
35.25 (0.4%) |
35.08 |
34.82 - 35.38 |
0 times |
Tue 15 April 2025 |
35.11 (1.56%) |
34.62 |
34.62 - 35.42 |
0.9301 times |
Mon 14 April 2025 |
34.57 (1.86%) |
34.32 |
33.58 - 34.80 |
2.6314 times |
Fri 11 April 2025 |
33.94 (0.06%) |
33.52 |
33.15 - 34.07 |
1.0297 times |
Thu 10 April 2025 |
33.92 (-4.75%) |
35.00 |
33.04 - 35.06 |
1.4276 times |
Wed 09 April 2025 |
35.61 (4.92%) |
33.36 |
32.96 - 36.32 |
2.845 times |
Tue 08 April 2025 |
33.94 (-1.08%) |
35.50 |
33.55 - 35.52 |
1.682 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 35.03 and 35.6 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 34.91 | | Weekly Target 3 | 35.146666666667 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
0.2525 times |
Wed 16 April 2025 |
35.25 (3.86%) |
34.32 |
33.58 - 35.42 |
0.7915 times |
Fri 11 April 2025 |
33.94 (-0.91%) |
33.51 |
32.83 - 36.32 |
2.0755 times |
Fri 04 April 2025 |
34.25 (-11.61%) |
38.35 |
33.19 - 38.84 |
1.8177 times |
Fri 28 March 2025 |
38.75 (-0.26%) |
39.36 |
38.37 - 40.10 |
0.9841 times |
Fri 21 March 2025 |
38.85 (-1.02%) |
39.30 |
38.49 - 40.28 |
2.5271 times |
Fri 14 March 2025 |
39.25 (-1.73%) |
39.66 |
38.03 - 39.66 |
1.5515 times |
Fri 07 March 2025 |
39.94 (-4.61%) |
41.87 |
39.30 - 42.09 |
1.317 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 31.04 and 37.05 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 35.64 | | Monthly Target 4 | 38.45 | | Monthly Target 5 | 41.65 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.25 (-7.89%) |
38.00 |
32.83 - 38.84 |
0.8542 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3157 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.699 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.956 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.7494 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0442 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
1.0116 times |
Mon 30 September 2024 |
42.10 (-3.9%) |
43.25 |
39.79 - 43.90 |
0.9389 times |
Fri 30 August 2024 |
43.81 (4.61%) |
41.73 |
37.21 - 44.79 |
1.0873 times |
Wed 31 July 2024 |
41.88 (7.25%) |
39.06 |
37.93 - 46.52 |
1.3437 times |
Fri 28 June 2024 |
39.05 (7.07%) |
36.88 |
35.51 - 39.26 |
1.3578 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 34.8 | | 20 day DMA | 36.04 | | 35 day DMA | 37.52 | | 50 day DMA | 39.04 | | 100 day DMA | 41.7 | | 150 day DMA | 42.36 | | 200 day DMA | 42.17 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.15 | 35.1 | | 12 day EMA | 35.39 | 35.41 | 35.44 | | 20 day EMA | 36.06 | 36.15 | 36.24 | | 35 day EMA | 37.46 | 37.59 | 37.73 | | 50 day EMA | 39.01 | 39.16 | 39.32 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.22 | 35.09 | | 12 day SMA | 34.8 | 34.72 | 34.73 | | 20 day SMA | 36.04 | 36.22 | 36.42 | | 35 day SMA | 37.52 | 37.71 | 37.9 | | 50 day SMA | 39.04 | 39.21 | 39.38 | | 100 day SMA | 41.7 | 41.83 | 41.97 | | 150 day SMA | 42.36 | 42.4 | 42.44 | | 200 day SMA | 42.17 | 42.2 | 42.21 |
|
|
