ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 31.81 and 32.13 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.896666666667 | | Daily Target 4 | 32.03 | | Daily Target 5 | 32.22 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.85 (0.66%) |
31.78 |
31.76 - 32.08 |
0.6412 times |
Fri 17 October 2025 |
31.64 (-0.03%) |
31.71 |
31.55 - 31.91 |
1.143 times |
Thu 16 October 2025 |
31.65 (-1.49%) |
32.33 |
31.54 - 32.33 |
0.8572 times |
Wed 15 October 2025 |
32.13 (-0.62%) |
32.49 |
31.74 - 32.60 |
0.8855 times |
Tue 14 October 2025 |
32.33 (0.69%) |
31.61 |
31.41 - 32.52 |
1.2165 times |
Mon 13 October 2025 |
32.11 (-0.12%) |
32.09 |
31.84 - 32.22 |
0.6243 times |
Tue 07 October 2025 |
32.15 (-0.46%) |
32.30 |
32.09 - 32.52 |
1.3867 times |
Mon 06 October 2025 |
32.30 (1.06%) |
32.00 |
31.95 - 32.46 |
1.6304 times |
Fri 03 October 2025 |
31.96 (1.75%) |
31.41 |
31.38 - 31.96 |
0.9187 times |
Thu 02 October 2025 |
31.41 (-0.13%) |
31.43 |
31.06 - 31.44 |
0.6965 times |
Wed 01 October 2025 |
31.45 (0.96%) |
30.98 |
30.92 - 31.50 |
1.0791 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 31.81 and 32.13 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 31.896666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.85 (0.66%) |
31.78 |
31.76 - 32.08 |
0.1436 times |
Fri 17 October 2025 |
31.64 (-1.59%) |
32.09 |
31.41 - 32.60 |
1.0587 times |
Tue 07 October 2025 |
32.15 (0.59%) |
32.00 |
31.95 - 32.52 |
0.6758 times |
Fri 03 October 2025 |
31.96 (3.83%) |
30.97 |
30.75 - 31.96 |
1.0756 times |
Fri 26 September 2025 |
30.78 (-2.53%) |
31.46 |
30.52 - 31.80 |
1.3434 times |
Fri 19 September 2025 |
31.58 (-0.97%) |
31.96 |
30.86 - 32.35 |
1.4994 times |
Fri 12 September 2025 |
31.89 (4.01%) |
30.66 |
30.51 - 31.92 |
1.349 times |
Fri 05 September 2025 |
30.66 (-0.29%) |
30.47 |
30.20 - 31.11 |
1.0417 times |
Fri 29 August 2025 |
30.75 (0%) |
30.61 |
30.50 - 30.89 |
0.1915 times |
Fri 29 August 2025 |
30.75 (0.03%) |
30.71 |
29.77 - 30.89 |
1.6214 times |
Fri 22 August 2025 |
30.74 (1.18%) |
30.31 |
29.70 - 30.83 |
2.4714 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 31.39 and 33.07 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 31.79 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.47 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.85 (2.25%) |
30.98 |
30.92 - 32.60 |
0.3753 times |
Tue 30 September 2025 |
31.15 (1.3%) |
30.47 |
30.20 - 32.35 |
0.8628 times |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.2585 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9503 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
0.9661 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.2538 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.1825 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1096 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.1684 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.8727 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4559 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 31.84 | | 20 day DMA | 31.57 | | 35 day DMA | 31.34 | | 50 day DMA | 31.02 | | 100 day DMA | 31.16 | | 150 day DMA | 30.81 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.85 | 31.95 | | 12 day EMA | 31.78 | 31.77 | 31.79 | | 20 day EMA | 31.63 | 31.61 | 31.61 | | 35 day EMA | 31.36 | 31.33 | 31.31 | | 50 day EMA | 31.09 | 31.06 | 31.04 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.97 | 32.07 | | 12 day SMA | 31.84 | 31.77 | 31.7 | | 20 day SMA | 31.57 | 31.53 | 31.52 | | 35 day SMA | 31.34 | 31.3 | 31.26 | | 50 day SMA | 31.02 | 31.01 | 30.99 | | 100 day SMA | 31.16 | 31.15 | 31.15 | | 150 day SMA | 30.81 | 30.8 | 30.78 | | 200 day SMA | 30.65 | 30.65 | 30.64 |
|
|
