ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 28.05 and 28.83 | Daily Target 1 | 27.86 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.643333333333 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.42 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (-1.38%) |
28.84 |
28.28 - 29.03 |
0.7764 times |
Tue 15 April 2025 |
28.99 (0.8%) |
28.85 |
28.73 - 29.25 |
1.1716 times |
Mon 14 April 2025 |
28.76 (2.57%) |
28.78 |
28.31 - 29.10 |
1.3102 times |
Fri 11 April 2025 |
28.04 (2.71%) |
27.52 |
27.17 - 28.17 |
1.8558 times |
Thu 10 April 2025 |
27.30 (-6.31%) |
28.47 |
26.77 - 28.49 |
1.9319 times |
Wed 09 April 2025 |
29.14 (8.21%) |
26.74 |
26.34 - 29.20 |
2.9541 times |
Tue 08 April 2025 |
26.93 (-1.75%) |
28.40 |
26.61 - 28.58 |
2.1273 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 28.05 and 28.83 | Weekly Target 1 | 27.86 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.643333333333 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (1.96%) |
28.78 |
28.28 - 29.25 |
1.0188 times |
Fri 11 April 2025 |
28.04 (1.23%) |
26.45 |
25.92 - 29.20 |
3.3639 times |
Fri 04 April 2025 |
27.70 (-9.95%) |
30.33 |
27.50 - 32.38 |
2.0665 times |
Fri 28 March 2025 |
30.76 (1.05%) |
30.70 |
30.68 - 31.72 |
0.7388 times |
Fri 21 March 2025 |
30.44 (3.29%) |
29.44 |
29.44 - 30.74 |
1.1276 times |
Fri 14 March 2025 |
29.47 (0.72%) |
28.69 |
28.17 - 29.48 |
1.6843 times |
Fri 07 March 2025 |
29.26 (-6.1%) |
31.24 |
28.69 - 31.58 |
3.4359 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 24.03 and 30.49 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 28.963333333333 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 35.42 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (-8.22%) |
31.21 |
25.92 - 32.38 |
1.0158 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1948 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2582 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9397 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4909 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.092 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.8193 times |
Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9513 times |
Fri 30 August 2024 |
27.61 (3.68%) |
26.67 |
23.30 - 27.75 |
1.37 times |
Wed 31 July 2024 |
26.63 (0.04%) |
26.71 |
25.60 - 27.51 |
0.868 times |
Fri 28 June 2024 |
26.62 (2.54%) |
25.94 |
24.73 - 26.77 |
0.9339 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.29 | | 20 day DMA | 29.32 | | 35 day DMA | 29.45 | | 50 day DMA | 29.69 | | 100 day DMA | 30.24 | | 150 day DMA | 30.24 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.58 | 28.58 | | 12 day EMA | 28.74 | 28.77 | 28.8 | | 20 day EMA | 28.98 | 29.02 | 29.06 | | 35 day EMA | 29.31 | 29.35 | 29.4 | | 50 day EMA | 29.59 | 29.63 | 29.67 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.67 | 28.7 | | 12 day SMA | 28.29 | 28.22 | 28.39 | | 20 day SMA | 29.32 | 29.41 | 29.51 | | 35 day SMA | 29.45 | 29.52 | 29.58 | | 50 day SMA | 29.69 | 29.72 | 29.75 | | 100 day SMA | 30.24 | 30.27 | 30.31 | | 150 day SMA | 30.24 | 30.23 | 30.23 | | 200 day SMA | 29.28 | 29.27 | 29.27 |
|
|
