ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 35.23 and 35.65 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.353333333333 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.77 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.26 (0.46%) |
35.19 |
35.19 - 35.61 |
0.5564 times |
Wed 03 December 2025 |
35.10 (0.46%) |
34.97 |
34.82 - 35.14 |
0.5969 times |
Tue 02 December 2025 |
34.94 (-0.57%) |
35.14 |
34.84 - 35.20 |
0.7357 times |
Mon 01 December 2025 |
35.14 (-0.2%) |
35.22 |
35.13 - 35.62 |
0.8116 times |
Fri 28 November 2025 |
35.21 (1.35%) |
34.93 |
34.83 - 35.41 |
0.2457 times |
Wed 26 November 2025 |
34.74 (-1.61%) |
35.04 |
34.55 - 35.17 |
0.8702 times |
Tue 25 November 2025 |
35.31 (1.26%) |
34.94 |
34.86 - 35.35 |
3.8907 times |
Mon 24 November 2025 |
34.87 (0.96%) |
34.55 |
34.31 - 34.97 |
0.7981 times |
Fri 21 November 2025 |
34.54 (2.01%) |
33.92 |
33.84 - 34.57 |
0.6955 times |
Thu 20 November 2025 |
33.86 (0.03%) |
34.30 |
33.65 - 34.33 |
0.7993 times |
Wed 19 November 2025 |
33.85 (0.86%) |
33.31 |
33.31 - 34.12 |
1.0853 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 35.04 and 35.84 | Weekly Target 1 | 34.43 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 35.233333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 36.03 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.26 (0.14%) |
35.22 |
34.82 - 35.62 |
0.8668 times |
Fri 28 November 2025 |
35.21 (1.94%) |
34.55 |
34.31 - 35.41 |
1.8632 times |
Fri 21 November 2025 |
34.54 (0.52%) |
34.28 |
33.24 - 34.57 |
1.5947 times |
Fri 14 November 2025 |
34.36 (2.84%) |
33.55 |
33.33 - 35.57 |
1.7842 times |
Fri 07 November 2025 |
33.41 (3.21%) |
32.64 |
32.55 - 33.47 |
0.8351 times |
Fri 31 October 2025 |
32.37 (0%) |
32.12 |
31.92 - 32.54 |
0.1607 times |
Fri 31 October 2025 |
32.37 (-0.68%) |
32.86 |
31.92 - 33.04 |
0.8082 times |
Fri 24 October 2025 |
32.59 (3%) |
31.78 |
31.68 - 32.67 |
0.7027 times |
Fri 17 October 2025 |
31.64 (-1.59%) |
32.09 |
31.41 - 32.60 |
0.845 times |
Tue 07 October 2025 |
32.15 (0.59%) |
32.00 |
31.95 - 32.52 |
0.5394 times |
Fri 03 October 2025 |
31.96 (3.83%) |
30.97 |
30.75 - 31.96 |
0.8585 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 35.04 and 35.84 | Monthly Target 1 | 34.43 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 35.233333333333 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 36.03 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.26 (0.14%) |
35.22 |
34.82 - 35.62 |
0.1716 times |
Fri 28 November 2025 |
35.21 (8.77%) |
32.64 |
32.55 - 35.57 |
1.2032 times |
Fri 31 October 2025 |
32.37 (3.92%) |
30.98 |
30.92 - 33.04 |
0.7004 times |
Tue 30 September 2025 |
31.15 (1.3%) |
30.47 |
30.20 - 32.35 |
0.9016 times |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.3151 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9931 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
1.0096 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.3102 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2358 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1595 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.221 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 35.13 | | 12 day DMA | 34.7 | | 20 day DMA | 34.35 | | 35 day DMA | 33.48 | | 50 day DMA | 32.9 | | 100 day DMA | 31.83 | | 150 day DMA | 31.71 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.09 | 35 | 34.95 | | 12 day EMA | 34.75 | 34.66 | 34.58 | | 20 day EMA | 34.35 | 34.25 | 34.16 | | 35 day EMA | 33.7 | 33.61 | 33.52 | | 50 day EMA | 33.02 | 32.93 | 32.84 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.13 | 35.03 | 35.07 | | 12 day SMA | 34.7 | 34.58 | 34.51 | | 20 day SMA | 34.35 | 34.25 | 34.14 | | 35 day SMA | 33.48 | 33.39 | 33.31 | | 50 day SMA | 32.9 | 32.83 | 32.75 | | 100 day SMA | 31.83 | 31.79 | 31.74 | | 150 day SMA | 31.71 | 31.67 | 31.64 | | 200 day SMA | 31.19 | 31.17 | 31.14 |
|
|
