SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 255.12 and 259.7 | Daily Target 1 | 254.29 | | Daily Target 2 | 255.94 | | Daily Target 3 | 258.87333333333 | | Daily Target 4 | 260.52 | | Daily Target 5 | 263.45 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
257.58 (-0.81%) |
261.00 |
257.23 - 261.81 |
0.8288 times |
Mon 14 July 2025 |
259.68 (0.62%) |
258.60 |
257.50 - 262.23 |
1.0418 times |
Fri 11 July 2025 |
258.07 (-2.24%) |
262.58 |
257.26 - 262.95 |
1.1178 times |
Thu 10 July 2025 |
263.97 (-2.57%) |
270.90 |
263.21 - 271.49 |
1.1564 times |
Wed 09 July 2025 |
270.92 (-1%) |
274.36 |
269.37 - 275.56 |
1.0162 times |
Tue 08 July 2025 |
273.65 (1.43%) |
270.79 |
269.73 - 276.80 |
1.0621 times |
Mon 07 July 2025 |
269.80 (-0.86%) |
271.51 |
268.21 - 274.00 |
1.0019 times |
Thu 03 July 2025 |
272.15 (1.09%) |
269.70 |
269.32 - 274.73 |
0.8023 times |
Wed 02 July 2025 |
269.21 (-0.99%) |
271.52 |
265.65 - 271.71 |
0.975 times |
Tue 01 July 2025 |
271.91 (-0.29%) |
272.08 |
270.64 - 274.00 |
0.9976 times |
Mon 30 June 2025 |
272.69 (-0.27%) |
274.46 |
270.40 - 276.38 |
1.3619 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 254.91 and 259.91 | Weekly Target 1 | 254.01 | | Weekly Target 2 | 255.8 | | Weekly Target 3 | 259.01333333333 | | Weekly Target 4 | 260.8 | | Weekly Target 5 | 264.01 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
257.58 (-0.19%) |
258.60 |
257.23 - 262.23 |
0.333 times |
Fri 11 July 2025 |
258.07 (-5.17%) |
271.51 |
257.26 - 276.80 |
0.9532 times |
Thu 03 July 2025 |
272.15 (-0.46%) |
274.46 |
265.65 - 276.38 |
0.7364 times |
Fri 27 June 2025 |
273.42 (4.91%) |
260.64 |
258.75 - 274.17 |
1.4923 times |
Fri 20 June 2025 |
260.63 (0.86%) |
263.85 |
257.47 - 270.50 |
0.84 times |
Fri 13 June 2025 |
258.40 (-5.87%) |
272.85 |
258.00 - 274.20 |
0.9739 times |
Fri 06 June 2025 |
274.51 (3.44%) |
263.11 |
259.14 - 274.90 |
1.1516 times |
Fri 30 May 2025 |
265.37 (-2.84%) |
273.17 |
254.50 - 278.81 |
1.8181 times |
Fri 23 May 2025 |
273.13 (-6.19%) |
288.10 |
271.65 - 289.90 |
0.8808 times |
Fri 16 May 2025 |
291.15 (5.71%) |
285.00 |
283.23 - 296.05 |
0.8207 times |
Fri 09 May 2025 |
275.42 (0.12%) |
273.37 |
268.71 - 283.05 |
0.627 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 247.62 and 267.19 | Monthly Target 1 | 244.3 | | Monthly Target 2 | 250.94 | | Monthly Target 3 | 263.87 | | Monthly Target 4 | 270.51 | | Monthly Target 5 | 283.44 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
257.58 (-5.54%) |
272.08 |
257.23 - 276.80 |
0.4991 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.3179 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.2385 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
1.0953 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.0916 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.1175 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.0843 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.834 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.9552 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7666 times |
Mon 30 September 2024 |
273.71 (8.23%) |
252.62 |
241.44 - 278.64 |
0.9387 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 262.04 | | 12 day DMA | 267.75 | | 20 day DMA | 266.37 | | 35 day DMA | 267.82 | | 50 day DMA | 272.12 | | 100 day DMA | 272.76 | | 150 day DMA | 294.09 | | 200 day DMA | 296.42 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.48 | 263.43 | 265.3 | | 12 day EMA | 265.04 | 266.4 | 267.62 | | 20 day EMA | 266.51 | 267.45 | 268.27 | | 35 day EMA | 268.91 | 269.58 | 270.16 | | 50 day EMA | 270.65 | 271.18 | 271.65 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.04 | 265.26 | 267.28 | | 12 day SMA | 267.75 | 268.85 | 269.52 | | 20 day SMA | 266.37 | 266.84 | 267.15 | | 35 day SMA | 267.82 | 268.53 | 269.34 | | 50 day SMA | 272.12 | 272.34 | 272.51 | | 100 day SMA | 272.76 | 273.47 | 274.14 | | 150 day SMA | 294.09 | 294.79 | 295.26 | | 200 day SMA | 296.42 | 296.46 | 296.49 |
|
|
