HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 41.53 and 42.33 | Daily Target 1 | 41.34 | | Daily Target 2 | 41.71 | | Daily Target 3 | 42.143333333333 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.94 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.07 (-1.54%) |
42.34 |
41.78 - 42.58 |
0.7998 times |
Wed 03 December 2025 |
42.73 (1.91%) |
42.14 |
41.76 - 42.78 |
0.9952 times |
Tue 02 December 2025 |
41.93 (-0.73%) |
42.21 |
41.70 - 42.44 |
0.9484 times |
Mon 01 December 2025 |
42.24 (0.28%) |
41.73 |
41.70 - 42.39 |
1.2212 times |
Fri 28 November 2025 |
42.12 (0.96%) |
41.72 |
41.49 - 42.20 |
0.5564 times |
Wed 26 November 2025 |
41.72 (-0.52%) |
41.83 |
41.40 - 42.19 |
0.7957 times |
Tue 25 November 2025 |
41.94 (1.3%) |
41.69 |
41.56 - 42.55 |
1.5558 times |
Mon 24 November 2025 |
41.40 (-5.65%) |
43.61 |
41.38 - 43.72 |
1.0616 times |
Fri 21 November 2025 |
43.88 (1.27%) |
43.59 |
43.34 - 44.76 |
1.1536 times |
Thu 20 November 2025 |
43.33 (-2.56%) |
44.48 |
43.01 - 44.92 |
0.9124 times |
Wed 19 November 2025 |
44.47 (0%) |
44.43 |
44.03 - 45.24 |
1.0824 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 41.89 and 42.97 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 41.59 | | Weekly Target 3 | 42.183333333333 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 43.26 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.07 (-0.12%) |
41.73 |
41.70 - 42.78 |
1.207 times |
Fri 28 November 2025 |
42.12 (-4.01%) |
43.61 |
41.38 - 43.72 |
1.2085 times |
Fri 21 November 2025 |
43.88 (-0.88%) |
44.20 |
43.01 - 45.24 |
1.678 times |
Fri 14 November 2025 |
44.27 (-10.82%) |
49.25 |
44.22 - 49.58 |
1.4275 times |
Fri 07 November 2025 |
49.64 (-0.2%) |
49.55 |
49.02 - 52.44 |
1.1877 times |
Fri 31 October 2025 |
49.74 (0%) |
50.21 |
49.64 - 50.52 |
0.1927 times |
Fri 31 October 2025 |
49.74 (-4.73%) |
52.15 |
49.64 - 52.81 |
0.967 times |
Fri 24 October 2025 |
52.21 (-0.72%) |
52.64 |
50.55 - 52.90 |
0.8207 times |
Fri 17 October 2025 |
52.59 (3.81%) |
50.81 |
50.42 - 52.85 |
0.9183 times |
Tue 07 October 2025 |
50.66 (-2.13%) |
50.98 |
50.13 - 51.82 |
0.3925 times |
Fri 03 October 2025 |
51.76 (3.62%) |
49.99 |
49.79 - 52.42 |
0.9064 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 41.89 and 42.97 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 42.67 | | Monthly Target 5 | 43.26 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.07 (-0.12%) |
41.73 |
41.70 - 42.78 |
0.2372 times |
Fri 28 November 2025 |
42.12 (-15.32%) |
49.55 |
41.38 - 52.44 |
1.081 times |
Fri 31 October 2025 |
49.74 (-1.64%) |
50.75 |
49.64 - 52.90 |
0.7421 times |
Tue 30 September 2025 |
50.57 (0.44%) |
50.11 |
48.97 - 52.52 |
1.1562 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.5273 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7566 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.8179 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0506 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2576 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3734 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.833 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 42.69 | | 20 day DMA | 44.37 | | 35 day DMA | 47.34 | | 50 day DMA | 48.32 | | 100 day DMA | 50.53 | | 150 day DMA | 52.77 | | 200 day DMA | 53.43 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.36 | 42.18 | | 12 day EMA | 43.04 | 43.22 | 43.31 | | 20 day EMA | 44.26 | 44.49 | 44.67 | | 35 day EMA | 45.96 | 46.19 | 46.39 | | 50 day EMA | 47.88 | 48.12 | 48.34 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 42.15 | 41.99 | | 12 day SMA | 42.69 | 42.83 | 42.96 | | 20 day SMA | 44.37 | 44.8 | 45.16 | | 35 day SMA | 47.34 | 47.6 | 47.85 | | 50 day SMA | 48.32 | 48.48 | 48.63 | | 100 day SMA | 50.53 | 50.68 | 50.81 | | 150 day SMA | 52.77 | 52.89 | 53 | | 200 day SMA | 53.43 | 53.48 | 53.53 |
|
|
