HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 50.42 and 52.14 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.73 | | Daily Target 3 | 51.816666666667 | | Daily Target 4 | 52.45 | | Daily Target 5 | 53.54 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.37 (-2.32%) |
52.64 |
51.18 - 52.90 |
1.0167 times |
Fri 17 October 2025 |
52.59 (2.45%) |
51.63 |
51.33 - 52.85 |
0.8961 times |
Thu 16 October 2025 |
51.33 (0.23%) |
51.01 |
50.97 - 51.81 |
0.848 times |
Wed 15 October 2025 |
51.21 (-0.87%) |
51.52 |
51.20 - 52.25 |
1.3562 times |
Tue 14 October 2025 |
51.66 (1.85%) |
50.75 |
50.45 - 51.68 |
1.1166 times |
Mon 13 October 2025 |
50.72 (0.12%) |
50.81 |
50.42 - 51.24 |
0.9222 times |
Tue 07 October 2025 |
50.66 (-0.49%) |
50.93 |
50.13 - 51.26 |
1.3203 times |
Mon 06 October 2025 |
50.91 (-1.64%) |
50.98 |
50.82 - 51.82 |
0.8764 times |
Fri 03 October 2025 |
51.76 (1.21%) |
50.96 |
50.79 - 52.42 |
1.0118 times |
Thu 02 October 2025 |
51.14 (0.04%) |
50.88 |
50.81 - 51.52 |
0.6356 times |
Wed 01 October 2025 |
51.12 (1.09%) |
50.75 |
50.28 - 51.35 |
1.0712 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 50.42 and 52.14 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 51.816666666667 | | Weekly Target 4 | 52.45 | | Weekly Target 5 | 53.54 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.37 (-2.32%) |
52.64 |
51.18 - 52.90 |
0.1811 times |
Fri 17 October 2025 |
52.59 (3.81%) |
50.81 |
50.42 - 52.85 |
0.9152 times |
Tue 07 October 2025 |
50.66 (-2.13%) |
50.98 |
50.13 - 51.82 |
0.3912 times |
Fri 03 October 2025 |
51.76 (3.62%) |
49.99 |
49.79 - 52.42 |
0.9033 times |
Fri 26 September 2025 |
49.95 (-0.64%) |
50.34 |
48.97 - 50.60 |
0.937 times |
Fri 19 September 2025 |
50.27 (-1.85%) |
51.21 |
49.62 - 51.85 |
1.4388 times |
Fri 12 September 2025 |
51.22 (0.18%) |
50.91 |
49.94 - 52.52 |
1.5874 times |
Fri 05 September 2025 |
51.13 (1.55%) |
50.11 |
49.90 - 51.67 |
1.4819 times |
Fri 29 August 2025 |
50.35 (0%) |
49.93 |
49.93 - 50.52 |
0.3861 times |
Fri 29 August 2025 |
50.35 (-3.41%) |
52.08 |
49.72 - 52.53 |
1.778 times |
Fri 22 August 2025 |
52.13 (3.95%) |
49.63 |
49.51 - 52.28 |
1.7096 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 50.75 and 53.52 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 50.03 | | Monthly Target 3 | 51.466666666667 | | Monthly Target 4 | 52.8 | | Monthly Target 5 | 54.24 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.37 (1.58%) |
50.75 |
50.13 - 52.90 |
0.3893 times |
Tue 30 September 2025 |
50.57 (0.44%) |
50.11 |
48.97 - 52.52 |
1.158 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.5297 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7579 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.8192 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0523 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2597 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3756 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8343 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8239 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.6594 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 51.63 | | 12 day DMA | 51.25 | | 20 day DMA | 50.75 | | 35 day DMA | 50.81 | | 50 day DMA | 51.08 | | 100 day DMA | 53.48 | | 150 day DMA | 54.84 | | 200 day DMA | 54.56 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.56 | 51.66 | 51.2 | | 12 day EMA | 51.26 | 51.24 | 50.99 | | 20 day EMA | 51.11 | 51.08 | 50.92 | | 35 day EMA | 51.21 | 51.2 | 51.12 | | 50 day EMA | 51.43 | 51.43 | 51.38 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.63 | 51.5 | 51.12 | | 12 day SMA | 51.25 | 51.19 | 50.97 | | 20 day SMA | 50.75 | 50.75 | 50.63 | | 35 day SMA | 50.81 | 50.8 | 50.73 | | 50 day SMA | 51.08 | 51.15 | 51.19 | | 100 day SMA | 53.48 | 53.55 | 53.6 | | 150 day SMA | 54.84 | 54.85 | 54.87 | | 200 day SMA | 54.56 | 54.57 | 54.58 |
|
|
