SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 30 and 30.48 | Daily Target 1 | 29.6 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.076666666667 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.56 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.23 (0.8%) |
30.07 |
29.76 - 30.24 |
0.7284 times |
Fri 17 October 2025 |
29.99 (0.1%) |
29.98 |
29.83 - 30.28 |
0.8672 times |
Thu 16 October 2025 |
29.96 (-1.09%) |
30.20 |
29.96 - 30.40 |
0.9945 times |
Wed 15 October 2025 |
30.29 (-1.01%) |
30.00 |
29.97 - 30.50 |
1.0327 times |
Tue 14 October 2025 |
30.60 (0.62%) |
30.36 |
30.17 - 30.75 |
1.2861 times |
Mon 13 October 2025 |
30.41 (0.46%) |
30.36 |
30.11 - 30.56 |
1.0506 times |
Fri 10 October 2025 |
30.27 (-1.05%) |
30.75 |
30.19 - 30.75 |
1.0493 times |
Thu 09 October 2025 |
30.59 (-0.55%) |
30.80 |
30.55 - 30.89 |
0.694 times |
Wed 08 October 2025 |
30.76 (-0.29%) |
30.90 |
30.63 - 31.16 |
0.7704 times |
Tue 07 October 2025 |
30.85 (-2.31%) |
31.60 |
30.85 - 31.77 |
1.5268 times |
Mon 06 October 2025 |
31.58 (0.1%) |
31.55 |
31.28 - 31.71 |
0.8901 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 30 and 30.48 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.076666666667 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 30.56 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.23 (0.8%) |
30.07 |
29.76 - 30.24 |
0.2061 times |
Fri 17 October 2025 |
29.99 (-0.93%) |
30.36 |
29.83 - 30.75 |
1.4799 times |
Fri 10 October 2025 |
30.27 (-4.06%) |
31.55 |
30.19 - 31.77 |
1.3949 times |
Fri 03 October 2025 |
31.55 (-1.25%) |
31.97 |
31.28 - 32.11 |
1.0343 times |
Fri 26 September 2025 |
31.95 (0.66%) |
31.75 |
31.15 - 32.05 |
1.4173 times |
Fri 19 September 2025 |
31.74 (-1.49%) |
32.21 |
31.55 - 32.70 |
1.3002 times |
Fri 12 September 2025 |
32.22 (-3.27%) |
33.22 |
31.89 - 33.38 |
1.244 times |
Fri 05 September 2025 |
33.31 (-2.52%) |
34.09 |
33.08 - 34.09 |
1.0379 times |
Fri 29 August 2025 |
34.17 (0%) |
33.92 |
33.88 - 34.21 |
0.1585 times |
Fri 29 August 2025 |
34.17 (0.5%) |
34.06 |
33.29 - 34.23 |
0.727 times |
Fri 22 August 2025 |
34.00 (4.13%) |
32.59 |
32.41 - 34.23 |
0.9702 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 28.82 and 31.17 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 29.29 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.23 (-5.15%) |
31.95 |
29.76 - 32.11 |
0.8861 times |
Tue 30 September 2025 |
31.87 (-6.73%) |
34.09 |
31.15 - 34.09 |
1.3191 times |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
0.9908 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.1646 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.1485 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
0.8905 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.0054 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
0.9361 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.707 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
0.952 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.6339 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 30.59 | | 20 day DMA | 31.03 | | 35 day DMA | 31.65 | | 50 day DMA | 32.17 | | 100 day DMA | 33.02 | | 150 day DMA | 33.25 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.22 | 30.33 | | 12 day EMA | 30.56 | 30.62 | 30.74 | | 20 day EMA | 30.93 | 31 | 31.11 | | 35 day EMA | 31.49 | 31.56 | 31.65 | | 50 day EMA | 32 | 32.07 | 32.16 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.25 | 30.31 | | 12 day SMA | 30.59 | 30.68 | 30.85 | | 20 day SMA | 31.03 | 31.11 | 31.2 | | 35 day SMA | 31.65 | 31.76 | 31.88 | | 50 day SMA | 32.17 | 32.22 | 32.28 | | 100 day SMA | 33.02 | 33.05 | 33.08 | | 150 day SMA | 33.25 | 33.29 | 33.33 | | 200 day SMA | 34.12 | 34.16 | 34.2 |
|
|
