SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 32.78 and 33.48 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.65 | | Daily Target 3 | 32.9 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.6 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.10 (1.69%) |
32.45 |
32.45 - 33.15 |
1.4646 times |
| Fri 25 April 2025 |
32.55 (-0.15%) |
32.50 |
32.12 - 32.63 |
1.0736 times |
| Thu 24 April 2025 |
32.60 (-1.48%) |
32.83 |
32.51 - 33.05 |
1.3075 times |
| Tue 22 April 2025 |
33.09 (1.13%) |
33.12 |
32.65 - 33.59 |
1.3236 times |
| Mon 21 April 2025 |
32.72 (-1.21%) |
33.02 |
32.39 - 33.07 |
1.6088 times |
| Thu 17 April 2025 |
33.12 (1.16%) |
32.73 |
32.73 - 33.51 |
1.4887 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
1.7333 times |
| Wed 16 April 2025 |
32.74 (-0.79%) |
33.04 |
32.58 - 33.36 |
0 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 32.78 and 33.48 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 32.9 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.10 (1.69%) |
32.45 |
32.45 - 33.15 |
0.3691 times |
| Fri 25 April 2025 |
32.55 (-1.72%) |
33.02 |
32.12 - 33.59 |
1.339 times |
| Thu 17 April 2025 |
33.12 (1.16%) |
33.04 |
32.58 - 33.51 |
0.3752 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0.4368 times |
| Wed 16 April 2025 |
32.74 (-0.33%) |
32.94 |
32.50 - 33.69 |
0.8318 times |
| Fri 11 April 2025 |
32.85 (-4.17%) |
33.68 |
31.59 - 34.39 |
3.2296 times |
| Fri 04 April 2025 |
34.28 (-4.88%) |
35.93 |
34.22 - 36.51 |
2.5714 times |
| Fri 28 March 2025 |
36.04 (0.7%) |
36.08 |
35.45 - 36.34 |
0.8472 times |
| Fri 21 March 2025 |
35.79 (-0.94%) |
36.20 |
35.23 - 36.55 |
2.3517 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 29.89 and 34.8 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 33.73 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.10 (-8.23%) |
36.18 |
31.59 - 36.50 |
1.0399 times |
| Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.07 times |
| Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.8081 times |
| Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.0882 times |
| Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.7246 times |
| Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.866 times |
| Thu 31 October 2024 |
39.14 (-6.72%) |
41.97 |
39.14 - 41.97 |
0.9788 times |
| Mon 30 September 2024 |
41.96 (2.79%) |
40.78 |
39.10 - 42.19 |
1.359 times |
| Fri 30 August 2024 |
40.82 (3.21%) |
39.74 |
37.22 - 41.63 |
0.9259 times |
| Wed 31 July 2024 |
39.55 (7.56%) |
36.78 |
35.98 - 40.79 |
1.1394 times |
| Fri 28 June 2024 |
36.77 (1.04%) |
36.40 |
35.61 - 37.38 |
1.1042 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 32.81 | | 12 day DMA | 32.82 | | 20 day DMA | 33.06 | | 35 day DMA | 34.38 | | 50 day DMA | 35.04 | | 100 day DMA | 36.47 | | 150 day DMA | 37.77 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.85 | 32.72 | 32.81 | | 12 day EMA | 32.98 | 32.96 | 33.04 | | 20 day EMA | 33.37 | 33.4 | 33.49 | | 35 day EMA | 34.06 | 34.12 | 34.21 | | 50 day EMA | 34.95 | 35.03 | 35.13 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.81 | 32.82 | 32.85 | | 12 day SMA | 32.82 | 32.85 | 32.87 | | 20 day SMA | 33.06 | 33.23 | 33.42 | | 35 day SMA | 34.38 | 34.5 | 34.63 | | 50 day SMA | 35.04 | 35.1 | 35.2 | | 100 day SMA | 36.47 | 36.55 | 36.63 | | 150 day SMA | 37.77 | 37.82 | 37.87 | | 200 day SMA | 38.22 | 38.24 | 38.27 |
|
|
