EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 334.12 and 339.54 | Daily Target 1 | 332.94 | | Daily Target 2 | 335.3 | | Daily Target 3 | 338.36 | | Daily Target 4 | 340.72 | | Daily Target 5 | 343.78 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.66 (-0.37%) |
338.89 |
336.00 - 341.42 |
0.7598 times |
Thu 04 December 2025 |
338.93 (1%) |
335.48 |
332.50 - 340.90 |
0.9682 times |
Wed 03 December 2025 |
335.57 (0.74%) |
330.50 |
323.57 - 336.20 |
1.2678 times |
Tue 02 December 2025 |
333.12 (-1.94%) |
341.90 |
332.88 - 343.78 |
1.0173 times |
Mon 01 December 2025 |
339.71 (-1.79%) |
342.65 |
338.40 - 343.89 |
0.9258 times |
Fri 28 November 2025 |
345.89 (1.23%) |
344.40 |
341.64 - 347.89 |
0.385 times |
Wed 26 November 2025 |
341.69 (1.45%) |
338.55 |
337.18 - 344.60 |
1.0188 times |
Tue 25 November 2025 |
336.80 (1.97%) |
330.65 |
324.71 - 339.07 |
1.1397 times |
Mon 24 November 2025 |
330.29 (-0.43%) |
333.00 |
329.27 - 338.66 |
0.7073 times |
Fri 21 November 2025 |
331.71 (1.07%) |
329.04 |
320.20 - 332.22 |
1.8104 times |
Thu 20 November 2025 |
328.19 (-5.05%) |
356.38 |
326.95 - 357.78 |
1.8735 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 320.46 and 340.78 | Weekly Target 1 | 314.72 | | Weekly Target 2 | 326.19 | | Weekly Target 3 | 335.04 | | Weekly Target 4 | 346.51 | | Weekly Target 5 | 355.36 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.66 (-2.38%) |
342.65 |
323.57 - 343.89 |
1.1616 times |
Fri 28 November 2025 |
345.89 (4.27%) |
333.00 |
324.71 - 347.89 |
0.7646 times |
Fri 21 November 2025 |
331.71 (-5.87%) |
351.96 |
320.20 - 357.78 |
1.7214 times |
Fri 14 November 2025 |
352.39 (-5.69%) |
380.92 |
347.00 - 382.56 |
1.1618 times |
Fri 07 November 2025 |
373.65 (-2.07%) |
360.63 |
352.10 - 394.14 |
1.266 times |
Fri 31 October 2025 |
381.56 (0%) |
386.02 |
379.22 - 393.59 |
0.2331 times |
Fri 31 October 2025 |
381.56 (1.4%) |
381.00 |
373.43 - 393.59 |
1.0738 times |
Fri 24 October 2025 |
376.29 (0.8%) |
375.62 |
353.56 - 381.31 |
0.8593 times |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
0.8404 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
0.9181 times |
Fri 03 October 2025 |
373.46 (2.16%) |
370.01 |
366.45 - 381.58 |
0.7074 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 320.46 and 340.78 | Monthly Target 1 | 314.72 | | Monthly Target 2 | 326.19 | | Monthly Target 3 | 335.04 | | Monthly Target 4 | 346.51 | | Monthly Target 5 | 355.36 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.66 (-2.38%) |
342.65 |
323.57 - 343.89 |
0.2451 times |
Fri 28 November 2025 |
345.89 (-9.35%) |
360.63 |
320.20 - 394.14 |
1.0369 times |
Fri 31 October 2025 |
381.56 (1.95%) |
369.66 |
353.56 - 393.59 |
0.9106 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.9953 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
1.0464 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.9454 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8462 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0559 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.3285 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5896 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3656 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 337 | | 12 day DMA | 337.1 | | 20 day DMA | 346.17 | | 35 day DMA | 359.63 | | 50 day DMA | 363.98 | | 100 day DMA | 363.8 | | 150 day DMA | 353.61 | | 200 day DMA | 335.46 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.7 | 337.72 | 337.12 | | 12 day EMA | 340.66 | 341.2 | 341.61 | | 20 day EMA | 346.01 | 346.89 | 347.73 | | 35 day EMA | 353.2 | 354.11 | 355 | | 50 day EMA | 361.93 | 362.92 | 363.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337 | 338.64 | 339.2 | | 12 day SMA | 337.1 | 337.15 | 337.47 | | 20 day SMA | 346.17 | 348.16 | 350.48 | | 35 day SMA | 359.63 | 360.72 | 361.94 | | 50 day SMA | 363.98 | 364.52 | 365.19 | | 100 day SMA | 363.8 | 364.05 | 364.28 | | 150 day SMA | 353.61 | 353.37 | 353.07 | | 200 day SMA | 335.46 | 335.31 | 335.17 |
|
|
