EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 377.17 and 387.11 | Daily Target 1 | 369.17 | | Daily Target 2 | 375.23 | | Daily Target 3 | 379.11 | | Daily Target 4 | 385.17 | | Daily Target 5 | 389.05 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
381.29 (-0.89%) |
374.51 |
373.05 - 382.99 |
1.0729 times |
Thu 31 July 2025 |
384.72 (-1.38%) |
390.13 |
384.12 - 396.28 |
1.2873 times |
Wed 30 July 2025 |
390.09 (0.02%) |
392.09 |
387.26 - 393.85 |
1.2105 times |
Tue 29 July 2025 |
390.01 (-0.7%) |
394.26 |
387.06 - 395.62 |
0.7887 times |
Mon 28 July 2025 |
392.76 (0.15%) |
399.56 |
391.52 - 399.56 |
1.0364 times |
Fri 25 July 2025 |
392.17 (1.89%) |
388.00 |
387.80 - 393.07 |
0.9354 times |
Thu 24 July 2025 |
384.90 (1.23%) |
382.00 |
380.24 - 386.17 |
0.7364 times |
Wed 23 July 2025 |
380.24 (2.04%) |
376.50 |
375.85 - 382.20 |
1.0455 times |
Tue 22 July 2025 |
372.65 (-0.27%) |
372.10 |
365.00 - 373.86 |
0.8013 times |
Mon 21 July 2025 |
373.66 (-1.31%) |
379.70 |
373.57 - 379.90 |
1.0854 times |
Fri 18 July 2025 |
378.62 (-0.55%) |
382.73 |
378.00 - 384.51 |
1.3055 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 363.92 and 390.43 | Weekly Target 1 | 358.12 | | Weekly Target 2 | 369.71 | | Weekly Target 3 | 384.63333333333 | | Weekly Target 4 | 396.22 | | Weekly Target 5 | 411.14 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
381.29 (-2.77%) |
399.56 |
373.05 - 399.56 |
1.2273 times |
Fri 25 July 2025 |
392.17 (3.58%) |
379.70 |
365.00 - 393.07 |
1.0471 times |
Fri 18 July 2025 |
378.62 (4.99%) |
358.79 |
356.72 - 384.51 |
1.1737 times |
Fri 11 July 2025 |
360.62 (-0.44%) |
362.22 |
345.74 - 363.18 |
0.9333 times |
Thu 03 July 2025 |
362.22 (2.55%) |
353.84 |
350.06 - 363.42 |
0.7568 times |
Fri 27 June 2025 |
353.23 (6.64%) |
331.32 |
324.38 - 357.60 |
1.2413 times |
Fri 20 June 2025 |
331.23 (2.34%) |
336.63 |
329.80 - 338.35 |
0.9335 times |
Fri 13 June 2025 |
323.66 (-2.35%) |
332.01 |
318.76 - 333.36 |
0.835 times |
Fri 06 June 2025 |
331.45 (3.51%) |
319.48 |
311.90 - 333.50 |
0.9475 times |
Fri 30 May 2025 |
320.20 (-0.27%) |
324.72 |
316.81 - 330.79 |
0.9044 times |
Fri 23 May 2025 |
321.06 (-2.43%) |
323.22 |
312.91 - 330.06 |
0.8049 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 377.17 and 387.11 | Monthly Target 1 | 369.17 | | Monthly Target 2 | 375.23 | | Monthly Target 3 | 379.11 | | Monthly Target 4 | 385.17 | | Monthly Target 5 | 389.05 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
381.29 (-0.89%) |
374.51 |
373.05 - 382.99 |
0.0484 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.926 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8288 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0342 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.3012 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5569 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3376 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.5384 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5986 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.8299 times |
Thu 31 October 2024 |
331.58 (0.04%) |
331.03 |
321.39 - 349.74 |
0.7193 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 387.77 | | 12 day DMA | 383.49 | | 20 day DMA | 374.03 | | 35 day DMA | 360.27 | | 50 day DMA | 349.61 | | 100 day DMA | 318.72 | | 150 day DMA | 319.36 | | 200 day DMA | 328 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.18 | 387.13 | 388.34 | | 12 day EMA | 381.36 | 381.37 | 380.76 | | 20 day EMA | 374.84 | 374.16 | 373.05 | | 35 day EMA | 363.33 | 362.27 | 360.95 | | 50 day EMA | 351.68 | 350.47 | 349.07 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.77 | 389.95 | 389.99 | | 12 day SMA | 383.49 | 381.95 | 380.07 | | 20 day SMA | 374.03 | 373.08 | 371.75 | | 35 day SMA | 360.27 | 358.64 | 356.95 | | 50 day SMA | 349.61 | 348.57 | 347.46 | | 100 day SMA | 318.72 | 317.68 | 316.69 | | 150 day SMA | 319.36 | 319.09 | 318.8 | | 200 day SMA | 328 | 327.8 | 327.56 |
|
|
