AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 246.65 and 250.63 | Daily Target 1 | 245.68 | | Daily Target 2 | 247.62 | | Daily Target 3 | 249.65666666667 | | Daily Target 4 | 251.6 | | Daily Target 5 | 253.64 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
249.57 (0.67%) |
250.10 |
247.71 - 251.69 |
0.6119 times |
Fri 17 October 2025 |
247.92 (1.26%) |
245.34 |
239.55 - 248.45 |
2.2539 times |
Thu 16 October 2025 |
244.84 (-1.26%) |
249.12 |
242.79 - 249.65 |
0.9808 times |
Wed 15 October 2025 |
247.97 (-1.97%) |
252.05 |
245.53 - 255.30 |
1.0522 times |
Tue 14 October 2025 |
252.95 (2.52%) |
244.44 |
238.34 - 256.36 |
0.7497 times |
Mon 13 October 2025 |
246.74 (0.28%) |
248.14 |
246.74 - 250.66 |
0.5043 times |
Fri 10 October 2025 |
246.04 (-1.99%) |
250.97 |
244.99 - 252.73 |
0.799 times |
Thu 09 October 2025 |
251.03 (-1.63%) |
255.96 |
248.84 - 256.40 |
1.3235 times |
Wed 08 October 2025 |
255.19 (0.97%) |
253.55 |
252.31 - 256.18 |
0.9464 times |
Tue 07 October 2025 |
252.74 (-2.43%) |
260.49 |
252.59 - 261.25 |
0.7783 times |
Mon 06 October 2025 |
259.04 (0.24%) |
260.81 |
256.97 - 263.94 |
0.3523 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 246.65 and 250.63 | Weekly Target 1 | 245.68 | | Weekly Target 2 | 247.62 | | Weekly Target 3 | 249.65666666667 | | Weekly Target 4 | 251.6 | | Weekly Target 5 | 253.64 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
249.57 (0.67%) |
250.10 |
247.71 - 251.69 |
0.1967 times |
Fri 17 October 2025 |
247.92 (0.76%) |
248.14 |
238.34 - 256.36 |
1.7816 times |
Fri 10 October 2025 |
246.04 (-4.79%) |
260.81 |
244.99 - 263.94 |
1.3503 times |
Fri 03 October 2025 |
258.41 (-1.16%) |
262.46 |
256.50 - 262.46 |
1.013 times |
Fri 26 September 2025 |
261.43 (0.38%) |
260.30 |
256.83 - 270.71 |
0.9803 times |
Fri 19 September 2025 |
260.45 (-1.04%) |
263.59 |
257.52 - 266.60 |
1.529 times |
Fri 12 September 2025 |
263.19 (-0.85%) |
265.55 |
259.18 - 270.08 |
1.0264 times |
Fri 05 September 2025 |
265.44 (0.71%) |
259.31 |
258.98 - 270.48 |
0.753 times |
Fri 29 August 2025 |
263.58 (0%) |
265.73 |
262.57 - 269.75 |
0.1685 times |
Fri 29 August 2025 |
263.58 (-1.32%) |
266.30 |
262.26 - 270.00 |
1.2011 times |
Fri 22 August 2025 |
267.11 (4.74%) |
255.14 |
255.14 - 269.35 |
1.4053 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 231.16 and 256.76 | Monthly Target 1 | 225.02 | | Monthly Target 2 | 237.29 | | Monthly Target 3 | 250.61666666667 | | Monthly Target 4 | 262.89 | | Monthly Target 5 | 276.22 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
249.57 (-4.4%) |
259.24 |
238.34 - 263.94 |
0.4853 times |
Tue 30 September 2025 |
261.05 (-0.96%) |
259.31 |
256.50 - 270.71 |
0.5937 times |
Fri 29 August 2025 |
263.58 (-2.92%) |
267.53 |
255.00 - 280.95 |
0.8344 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.1078 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8066 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.2575 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.1905 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0317 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6489 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.0435 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.6486 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 248.65 | | 12 day DMA | 251.04 | | 20 day DMA | 254.69 | | 35 day DMA | 258.56 | | 50 day DMA | 260.62 | | 100 day DMA | 253.63 | | 150 day DMA | 244.41 | | 200 day DMA | 245.97 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.64 | 248.17 | 248.29 | | 12 day EMA | 250.96 | 251.21 | 251.81 | | 20 day EMA | 253.5 | 253.91 | 254.54 | | 35 day EMA | 256.7 | 257.12 | 257.66 | | 50 day EMA | 259.75 | 260.17 | 260.67 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.65 | 248.08 | 247.71 | | 12 day SMA | 251.04 | 251.84 | 252.67 | | 20 day SMA | 254.69 | 255.49 | 256.12 | | 35 day SMA | 258.56 | 258.96 | 259.41 | | 50 day SMA | 260.62 | 260.88 | 261.18 | | 100 day SMA | 253.63 | 253.44 | 253.19 | | 150 day SMA | 244.41 | 244.25 | 244.06 | | 200 day SMA | 245.97 | 245.91 | 245.87 |
|
|
