FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 42.76 and 43.47 | Daily Target 1 | 42.18 | | Daily Target 2 | 42.63 | | Daily Target 3 | 42.893333333333 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.6 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.07 (0.82%) |
42.63 |
42.45 - 43.16 |
1.2302 times |
| Mon 28 April 2025 |
42.72 (0.9%) |
42.29 |
42.06 - 42.81 |
1.3846 times |
| Fri 25 April 2025 |
42.34 (0.14%) |
42.54 |
42.06 - 42.80 |
1.4341 times |
| Thu 24 April 2025 |
42.28 (-1.01%) |
42.60 |
42.11 - 43.00 |
1.9987 times |
| Tue 22 April 2025 |
42.71 (2.18%) |
42.03 |
42.03 - 43.01 |
0 times |
| Mon 21 April 2025 |
41.80 (-0.52%) |
41.85 |
41.22 - 42.13 |
1.7586 times |
| Thu 17 April 2025 |
42.02 (2.99%) |
40.99 |
40.97 - 42.41 |
2.1938 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0.8368 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 42.57 and 43.67 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 42.763333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 43.86 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.07 (1.72%) |
42.29 |
42.06 - 43.16 |
0.7758 times |
| Fri 25 April 2025 |
42.34 (0.76%) |
41.85 |
41.22 - 43.01 |
1.5403 times |
| Thu 17 April 2025 |
42.02 (2.99%) |
41.33 |
40.68 - 42.41 |
0.6509 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0.2483 times |
| Wed 16 April 2025 |
40.80 (0.49%) |
40.77 |
40.40 - 41.58 |
0.5247 times |
| Fri 11 April 2025 |
40.60 (3.12%) |
39.15 |
37.58 - 40.82 |
2.9803 times |
| Fri 04 April 2025 |
39.37 (-1.72%) |
40.39 |
39.23 - 41.35 |
2.0021 times |
| Fri 28 March 2025 |
40.06 (1.26%) |
39.52 |
38.05 - 40.37 |
1.2777 times |
| Fri 21 March 2025 |
39.56 (-0.68%) |
39.83 |
39.35 - 40.15 |
2.1774 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 40.33 and 45.91 | Monthly Target 1 | 35.69 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 41.27 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.07 (6.56%) |
40.42 |
37.58 - 43.16 |
1.3379 times |
| Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.6062 times |
| Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.512 times |
| Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.9886 times |
| Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5811 times |
| Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.7094 times |
| Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.888 times |
| Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.8049 times |
| Fri 30 August 2024 |
43.92 (4.8%) |
42.19 |
41.43 - 44.07 |
0.8268 times |
| Wed 31 July 2024 |
41.91 (9.51%) |
38.53 |
38.07 - 42.14 |
0.7452 times |
| Fri 28 June 2024 |
38.27 (-4.94%) |
40.11 |
38.00 - 40.40 |
0.632 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 42.62 | | 12 day DMA | 41.75 | | 20 day DMA | 40.98 | | 35 day DMA | 40.44 | | 50 day DMA | 40.38 | | 100 day DMA | 40.13 | | 150 day DMA | 40.98 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.31 | 42.1 | | 12 day EMA | 41.89 | 41.68 | 41.49 | | 20 day EMA | 41.41 | 41.24 | 41.08 | | 35 day EMA | 40.95 | 40.82 | 40.71 | | 50 day EMA | 40.6 | 40.5 | 40.41 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.62 | 42.37 | 42.23 | | 12 day SMA | 41.75 | 41.58 | 41.44 | | 20 day SMA | 40.98 | 40.88 | 40.77 | | 35 day SMA | 40.44 | 40.33 | 40.23 | | 50 day SMA | 40.38 | 40.34 | 40.28 | | 100 day SMA | 40.13 | 40.11 | 40.1 | | 150 day SMA | 40.98 | 40.99 | 41 | | 200 day SMA | 41.39 | 41.37 | 41.35 |
|
|
