FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 44.61 and 45.11 | Daily Target 1 | 44.51 | | Daily Target 2 | 44.71 | | Daily Target 3 | 45.01 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.51 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.91 (-0.51%) |
45.05 |
44.81 - 45.31 |
1.0208 times |
Thu 04 December 2025 |
45.14 (-0.2%) |
45.19 |
44.99 - 45.55 |
1.1179 times |
Wed 03 December 2025 |
45.23 (-0.94%) |
45.74 |
45.17 - 45.95 |
1.3239 times |
Tue 02 December 2025 |
45.66 (-1.66%) |
46.60 |
45.58 - 46.64 |
1.0714 times |
Mon 01 December 2025 |
46.43 (-2.7%) |
47.29 |
46.36 - 47.53 |
0.9985 times |
Fri 28 November 2025 |
47.72 (0.8%) |
47.06 |
47.06 - 47.72 |
0.4932 times |
Wed 26 November 2025 |
47.34 (0.9%) |
47.05 |
47.01 - 47.54 |
0.4241 times |
Tue 25 November 2025 |
46.92 (-0.89%) |
47.34 |
46.79 - 47.54 |
0.784 times |
Mon 24 November 2025 |
47.34 (0.96%) |
46.87 |
46.29 - 47.41 |
1.472 times |
Fri 21 November 2025 |
46.89 (0.69%) |
46.70 |
46.33 - 47.04 |
1.2941 times |
Thu 20 November 2025 |
46.57 (0.71%) |
46.41 |
46.30 - 46.86 |
1.2206 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 43.5 and 46.22 | Weekly Target 1 | 43.03 | | Weekly Target 2 | 43.97 | | Weekly Target 3 | 45.75 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.91 (-5.89%) |
47.29 |
44.81 - 47.53 |
1.2364 times |
Fri 28 November 2025 |
47.72 (1.77%) |
46.87 |
46.29 - 47.72 |
0.7092 times |
Fri 21 November 2025 |
46.89 (2.07%) |
46.15 |
45.65 - 47.04 |
1.4763 times |
Fri 14 November 2025 |
45.94 (0.09%) |
45.60 |
45.47 - 46.52 |
0.8777 times |
Fri 07 November 2025 |
45.90 (0.15%) |
46.26 |
45.13 - 46.30 |
0.8504 times |
Fri 31 October 2025 |
45.83 (0%) |
45.95 |
45.72 - 46.23 |
0.2079 times |
Fri 31 October 2025 |
45.83 (-1.74%) |
46.54 |
45.68 - 46.71 |
1.1866 times |
Fri 24 October 2025 |
46.64 (-0.7%) |
47.08 |
46.21 - 48.20 |
1.0405 times |
Fri 17 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.99 |
1.2062 times |
Fri 10 October 2025 |
46.91 (2.13%) |
45.93 |
45.83 - 47.37 |
1.209 times |
Fri 03 October 2025 |
45.93 (1.1%) |
45.16 |
44.66 - 46.27 |
1.1463 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 43.5 and 46.22 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 43.97 | | Monthly Target 3 | 45.75 | | Monthly Target 4 | 46.69 | | Monthly Target 5 | 48.47 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.91 (-5.89%) |
47.29 |
44.81 - 47.53 |
0.2888 times |
Fri 28 November 2025 |
47.72 (4.12%) |
46.26 |
45.13 - 47.72 |
0.914 times |
Fri 31 October 2025 |
45.83 (0.02%) |
45.92 |
45.44 - 48.20 |
1.2532 times |
Tue 30 September 2025 |
45.82 (5.04%) |
43.49 |
42.87 - 46.13 |
0.9097 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.8821 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
1.0039 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.1894 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.9529 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.2191 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.3871 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.3058 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 46.37 | | 20 day DMA | 46.29 | | 35 day DMA | 46.33 | | 50 day DMA | 46.35 | | 100 day DMA | 44.71 | | 150 day DMA | 43.5 | | 200 day DMA | 42.74 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.78 | 46.1 | | 12 day EMA | 46.01 | 46.21 | 46.41 | | 20 day EMA | 46.15 | 46.28 | 46.4 | | 35 day EMA | 46.17 | 46.24 | 46.31 | | 50 day EMA | 46.04 | 46.09 | 46.13 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 46.04 | 46.48 | | 12 day SMA | 46.37 | 46.51 | 46.63 | | 20 day SMA | 46.29 | 46.34 | 46.37 | | 35 day SMA | 46.33 | 46.38 | 46.46 | | 50 day SMA | 46.35 | 46.34 | 46.32 | | 100 day SMA | 44.71 | 44.66 | 44.62 | | 150 day SMA | 43.5 | 43.48 | 43.47 | | 200 day SMA | 42.74 | 42.72 | 42.7 |
|
|
