AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 231.03 and 233.29 | Daily Target 1 | 229.18 | | Daily Target 2 | 230.62 | | Daily Target 3 | 231.44 | | Daily Target 4 | 232.88 | | Daily Target 5 | 233.7 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
232.06 (1.08%) |
231.00 |
230.00 - 232.26 |
0.9608 times |
Fri 17 October 2025 |
229.57 (1.19%) |
227.52 |
226.80 - 230.71 |
1.3092 times |
Thu 16 October 2025 |
226.87 (0.29%) |
226.22 |
225.46 - 228.11 |
0.8675 times |
Wed 15 October 2025 |
226.22 (-1.27%) |
227.20 |
225.32 - 228.95 |
0.9997 times |
Tue 14 October 2025 |
229.13 (-0.51%) |
228.07 |
227.51 - 230.65 |
1.0121 times |
Mon 13 October 2025 |
230.30 (-0.09%) |
230.00 |
229.22 - 233.81 |
0.991 times |
Fri 10 October 2025 |
230.50 (-0.08%) |
231.51 |
230.50 - 234.68 |
1.1274 times |
Thu 09 October 2025 |
230.69 (-0.24%) |
233.27 |
230.62 - 233.79 |
0.8437 times |
Wed 08 October 2025 |
231.24 (-0.68%) |
231.48 |
229.68 - 233.00 |
0.9912 times |
Tue 07 October 2025 |
232.83 (1.15%) |
231.29 |
227.59 - 234.08 |
0.8974 times |
Mon 06 October 2025 |
230.19 (-1.59%) |
232.63 |
227.92 - 233.80 |
1.5181 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 231.03 and 233.29 | Weekly Target 1 | 229.18 | | Weekly Target 2 | 230.62 | | Weekly Target 3 | 231.44 | | Weekly Target 4 | 232.88 | | Weekly Target 5 | 233.7 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
232.06 (1.08%) |
231.00 |
230.00 - 232.26 |
0.232 times |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.2509 times |
Fri 10 October 2025 |
230.50 (-1.46%) |
232.63 |
227.59 - 234.68 |
1.2988 times |
Fri 03 October 2025 |
233.91 (6.03%) |
220.75 |
219.79 - 244.81 |
1.708 times |
Fri 26 September 2025 |
220.61 (-0.84%) |
222.46 |
217.67 - 225.16 |
1.1738 times |
Fri 19 September 2025 |
222.47 (1.89%) |
219.60 |
214.31 - 223.49 |
1.4829 times |
Fri 12 September 2025 |
218.34 (2.72%) |
210.99 |
207.61 - 221.77 |
1.1149 times |
Fri 05 September 2025 |
212.56 (1.03%) |
210.14 |
208.99 - 214.34 |
0.7211 times |
Fri 29 August 2025 |
210.40 (0%) |
208.00 |
207.90 - 211.00 |
0.1886 times |
Fri 29 August 2025 |
210.40 (-0.09%) |
210.30 |
205.49 - 211.30 |
0.829 times |
Fri 22 August 2025 |
210.60 (1.89%) |
206.60 |
205.10 - 212.45 |
1.1799 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 218.95 and 238.44 | Monthly Target 1 | 214.57 | | Monthly Target 2 | 223.32 | | Monthly Target 3 | 234.06333333333 | | Monthly Target 4 | 242.81 | | Monthly Target 5 | 253.55 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
232.06 (0.22%) |
233.64 |
225.32 - 244.81 |
0.6895 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.9132 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7615 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
0.9704 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9566 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.1958 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5039 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0508 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8828 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0754 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7211 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 228.77 | | 12 day DMA | 230.29 | | 20 day DMA | 229.11 | | 35 day DMA | 223.53 | | 50 day DMA | 218.6 | | 100 day DMA | 204.05 | | 150 day DMA | 199 | | 200 day DMA | 196.96 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.82 | 228.7 | 228.27 | | 12 day EMA | 229.42 | 228.94 | 228.82 | | 20 day EMA | 227.78 | 227.33 | 227.09 | | 35 day EMA | 223.25 | 222.73 | 222.33 | | 50 day EMA | 217.95 | 217.37 | 216.87 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.77 | 228.42 | 228.6 | | 12 day SMA | 230.29 | 230.77 | 232.01 | | 20 day SMA | 229.11 | 228.64 | 228.28 | | 35 day SMA | 223.53 | 222.91 | 222.37 | | 50 day SMA | 218.6 | 217.93 | 217.3 | | 100 day SMA | 204.05 | 203.58 | 203.12 | | 150 day SMA | 199 | 198.86 | 198.74 | | 200 day SMA | 196.96 | 196.7 | 196.44 |
|
|
