CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 26.59 and 26.78 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.62 | | Daily Target 4 | 26.74 | | Daily Target 5 | 26.81 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.67 (-0.04%) |
26.62 |
26.50 - 26.69 |
0.5225 times |
Wed 03 December 2025 |
26.68 (0.26%) |
26.57 |
26.57 - 26.68 |
0.2903 times |
Tue 02 December 2025 |
26.61 (-0.04%) |
26.68 |
26.59 - 26.68 |
0.3774 times |
Mon 01 December 2025 |
26.62 (-0.11%) |
26.68 |
26.58 - 26.68 |
0.3338 times |
Fri 28 November 2025 |
26.65 (0.08%) |
26.66 |
26.65 - 26.67 |
0.1742 times |
Wed 26 November 2025 |
26.63 (0.15%) |
26.52 |
26.52 - 26.68 |
0.3774 times |
Tue 25 November 2025 |
26.59 (0.08%) |
26.59 |
26.50 - 26.59 |
0.3628 times |
Mon 24 November 2025 |
26.57 (0.26%) |
26.51 |
26.51 - 26.59 |
0.6531 times |
Fri 21 November 2025 |
26.50 (1.34%) |
26.41 |
26.39 - 26.55 |
4.9347 times |
Thu 20 November 2025 |
26.15 (-0.8%) |
26.32 |
26.10 - 26.32 |
1.9739 times |
Wed 19 November 2025 |
26.36 (-0.45%) |
26.44 |
26.35 - 26.47 |
0.4935 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 26.49 and 26.68 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 26.62 | | Weekly Target 4 | 26.74 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.67 (0.08%) |
26.68 |
26.50 - 26.69 |
0.5282 times |
Fri 28 November 2025 |
26.65 (0.57%) |
26.51 |
26.50 - 26.68 |
0.5433 times |
Fri 21 November 2025 |
26.50 (1.61%) |
26.10 |
26.10 - 26.55 |
3.169 times |
Fri 14 November 2025 |
26.08 (-0.72%) |
26.20 |
25.98 - 26.49 |
1.1519 times |
Fri 07 November 2025 |
26.27 (0.23%) |
26.32 |
26.06 - 26.36 |
0.5433 times |
Fri 31 October 2025 |
26.21 (0%) |
26.11 |
26.11 - 26.35 |
0.0553 times |
Fri 31 October 2025 |
26.21 (0.5%) |
25.81 |
25.81 - 26.35 |
1.66 times |
Fri 24 October 2025 |
26.08 (-0.11%) |
25.92 |
25.92 - 26.28 |
0.9306 times |
Fri 17 October 2025 |
26.11 (-2.06%) |
26.71 |
25.71 - 26.71 |
0.5885 times |
Fri 10 October 2025 |
26.66 (0.68%) |
26.50 |
26.48 - 26.75 |
0.83 times |
Fri 03 October 2025 |
26.48 (-0.08%) |
26.34 |
26.32 - 26.63 |
0.4427 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 26.49 and 26.68 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 26.62 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.67 (0.08%) |
26.68 |
26.50 - 26.69 |
0.1305 times |
Fri 28 November 2025 |
26.65 (1.68%) |
26.32 |
25.98 - 26.68 |
1.3361 times |
Fri 31 October 2025 |
26.21 (-1.02%) |
26.36 |
25.71 - 26.75 |
1.085 times |
Tue 30 September 2025 |
26.48 (0.46%) |
26.16 |
26.00 - 26.64 |
0.5605 times |
Fri 29 August 2025 |
26.36 (1.66%) |
26.00 |
25.76 - 26.38 |
0.737 times |
Thu 31 July 2025 |
25.93 (-1.78%) |
26.38 |
25.51 - 26.72 |
1.3431 times |
Mon 30 June 2025 |
26.40 (3.49%) |
25.65 |
25.50 - 26.40 |
0.9346 times |
Fri 30 May 2025 |
25.51 (0.59%) |
25.36 |
25.30 - 26.00 |
1.2414 times |
Wed 30 April 2025 |
25.36 (-2.98%) |
26.49 |
25.05 - 26.49 |
2.0175 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.6142 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5083 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.54 | | 20 day DMA | 26.43 | | 35 day DMA | 26.31 | | 50 day DMA | 26.36 | | 100 day DMA | 26.23 | | 150 day DMA | 26.06 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.63 | 26.6 | | 12 day EMA | 26.55 | 26.53 | 26.5 | | 20 day EMA | 26.48 | 26.46 | 26.44 | | 35 day EMA | 26.44 | 26.43 | 26.41 | | 50 day EMA | 26.39 | 26.38 | 26.37 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.64 | 26.62 | | 12 day SMA | 26.54 | 26.52 | 26.47 | | 20 day SMA | 26.43 | 26.4 | 26.37 | | 35 day SMA | 26.31 | 26.29 | 26.29 | | 50 day SMA | 26.36 | 26.36 | 26.35 | | 100 day SMA | 26.23 | 26.23 | 26.22 | | 150 day SMA | 26.06 | 26.05 | 26.04 | | 200 day SMA | 26.05 | 26.05 | 26.04 |
|
|
