CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 26.09 and 26.45 | Daily Target 1 | 25.79 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.15 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.51 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.25 (0.54%) |
25.92 |
25.92 - 26.28 |
2.3011 times |
Fri 17 October 2025 |
26.11 (-0.5%) |
25.81 |
25.81 - 26.11 |
0.1705 times |
Thu 16 October 2025 |
26.24 (0.46%) |
26.27 |
26.20 - 26.27 |
0.3977 times |
Wed 15 October 2025 |
26.12 (0.58%) |
26.25 |
26.12 - 26.25 |
0.2557 times |
Tue 14 October 2025 |
25.97 (-2.73%) |
26.31 |
25.71 - 26.38 |
2.358 times |
Mon 13 October 2025 |
26.70 (0.15%) |
26.71 |
26.70 - 26.71 |
0.142 times |
Fri 10 October 2025 |
26.66 (-0.07%) |
26.74 |
26.60 - 26.75 |
0.5682 times |
Thu 09 October 2025 |
26.68 (0.45%) |
26.48 |
26.48 - 26.68 |
1.1932 times |
Wed 08 October 2025 |
26.56 (0.23%) |
26.48 |
26.48 - 26.66 |
0.7386 times |
Tue 07 October 2025 |
26.50 (-0.04%) |
26.62 |
26.50 - 26.68 |
1.875 times |
Mon 06 October 2025 |
26.51 (0.11%) |
26.50 |
26.50 - 26.60 |
0.3125 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 26.09 and 26.45 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 26.15 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.25 (0.54%) |
25.92 |
25.92 - 26.28 |
0.7759 times |
Fri 17 October 2025 |
26.11 (-2.06%) |
26.71 |
25.71 - 26.71 |
1.1207 times |
Fri 10 October 2025 |
26.66 (0.68%) |
26.50 |
26.48 - 26.75 |
1.5805 times |
Fri 03 October 2025 |
26.48 (-0.08%) |
26.34 |
26.32 - 26.63 |
0.8429 times |
Fri 26 September 2025 |
26.50 (0.19%) |
26.64 |
26.16 - 26.64 |
1.9444 times |
Fri 19 September 2025 |
26.45 (0.72%) |
26.26 |
26.26 - 26.46 |
0.7088 times |
Fri 12 September 2025 |
26.26 (0.11%) |
26.23 |
26.23 - 26.35 |
0.5939 times |
Fri 05 September 2025 |
26.23 (-0.49%) |
26.16 |
26.00 - 26.35 |
0.8525 times |
Fri 29 August 2025 |
26.36 (0%) |
26.34 |
26.34 - 26.36 |
0.1341 times |
Fri 29 August 2025 |
26.36 (1.42%) |
25.99 |
25.99 - 26.38 |
1.4464 times |
Fri 22 August 2025 |
25.99 (0.54%) |
25.85 |
25.84 - 25.99 |
1.1207 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 25.46 and 26.5 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 26.236666666667 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.25 (-0.87%) |
26.36 |
25.71 - 26.75 |
0.5613 times |
Tue 30 September 2025 |
26.48 (0.46%) |
26.16 |
26.00 - 26.64 |
0.5915 times |
Fri 29 August 2025 |
26.36 (1.66%) |
26.00 |
25.76 - 26.38 |
0.7777 times |
Thu 31 July 2025 |
25.93 (-1.78%) |
26.38 |
25.51 - 26.72 |
1.4171 times |
Mon 30 June 2025 |
26.40 (3.49%) |
25.65 |
25.50 - 26.40 |
0.9861 times |
Fri 30 May 2025 |
25.51 (0.59%) |
25.36 |
25.30 - 26.00 |
1.3098 times |
Wed 30 April 2025 |
25.36 (-2.98%) |
26.49 |
25.05 - 26.49 |
2.1288 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.6481 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5364 times |
Fri 31 January 2025 |
26.29 (2.3%) |
25.84 |
25.61 - 26.49 |
1.0434 times |
Tue 31 December 2024 |
25.70 (-1%) |
25.89 |
25.22 - 26.07 |
0.7458 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 26.4 | | 20 day DMA | 26.43 | | 35 day DMA | 26.38 | | 50 day DMA | 26.27 | | 100 day DMA | 26.08 | | 150 day DMA | 25.98 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.23 | 26.29 | | 12 day EMA | 26.33 | 26.35 | 26.39 | | 20 day EMA | 26.35 | 26.36 | 26.39 | | 35 day EMA | 26.32 | 26.32 | 26.33 | | 50 day EMA | 26.23 | 26.23 | 26.24 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.23 | 26.34 | | 12 day SMA | 26.4 | 26.42 | 26.45 | | 20 day SMA | 26.43 | 26.44 | 26.45 | | 35 day SMA | 26.38 | 26.38 | 26.39 | | 50 day SMA | 26.27 | 26.27 | 26.27 | | 100 day SMA | 26.08 | 26.08 | 26.07 | | 150 day SMA | 25.98 | 25.98 | 25.98 | | 200 day SMA | 26.01 | 26.01 | 26 |
|
|
