CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 26.12 and 26.36 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.4 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.46%) |
26.16 |
26.00 - 26.24 |
1.4901 times |
Fri 29 August 2025 |
26.36 (0%) |
26.34 |
26.34 - 26.36 |
0.4636 times |
Fri 29 August 2025 |
26.36 (0%) |
26.34 |
26.34 - 26.36 |
0.4636 times |
Thu 28 August 2025 |
26.36 (-0.04%) |
26.25 |
26.23 - 26.38 |
1.6887 times |
Wed 27 August 2025 |
26.37 (0.34%) |
26.11 |
26.11 - 26.37 |
0.894 times |
Tue 26 August 2025 |
26.28 (0.73%) |
26.10 |
26.10 - 26.28 |
1.4901 times |
Mon 25 August 2025 |
26.09 (0.38%) |
25.99 |
25.99 - 26.09 |
0.4636 times |
Fri 22 August 2025 |
25.99 (0.15%) |
25.88 |
25.88 - 25.99 |
0.7947 times |
Thu 21 August 2025 |
25.95 (0%) |
25.95 |
25.95 - 25.95 |
0.1325 times |
Wed 20 August 2025 |
25.95 (0.35%) |
25.85 |
25.84 - 25.95 |
2.1192 times |
Tue 19 August 2025 |
25.86 (-0.42%) |
25.90 |
25.86 - 25.92 |
0.2318 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 26.12 and 26.36 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.16 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.46%) |
26.16 |
26.00 - 26.24 |
0.2794 times |
Fri 29 August 2025 |
26.36 (0%) |
26.34 |
26.34 - 26.36 |
0.0869 times |
Fri 29 August 2025 |
26.36 (1.42%) |
25.99 |
25.99 - 26.38 |
0.9375 times |
Fri 22 August 2025 |
25.99 (0.54%) |
25.85 |
25.84 - 25.99 |
0.7264 times |
Thu 14 August 2025 |
25.85 (0.27%) |
25.90 |
25.76 - 25.98 |
0.7637 times |
Fri 08 August 2025 |
25.78 (-0.77%) |
25.99 |
25.76 - 26.20 |
1.0182 times |
Fri 01 August 2025 |
25.98 (0.81%) |
25.80 |
25.80 - 26.00 |
0.8444 times |
Fri 25 July 2025 |
25.77 (-0.12%) |
25.88 |
25.60 - 25.88 |
1.3411 times |
Fri 18 July 2025 |
25.80 (-3.15%) |
26.27 |
25.51 - 26.54 |
1.9409 times |
Fri 11 July 2025 |
26.64 (1.91%) |
26.24 |
26.09 - 26.72 |
2.0613 times |
Thu 03 July 2025 |
26.14 (0.85%) |
26.11 |
25.70 - 26.40 |
1.0245 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 26.12 and 26.36 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 26.16 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.46%) |
26.16 |
26.00 - 26.24 |
0.0611 times |
Fri 29 August 2025 |
26.36 (1.66%) |
26.00 |
25.76 - 26.38 |
0.8057 times |
Thu 31 July 2025 |
25.93 (-1.78%) |
26.38 |
25.51 - 26.72 |
1.4682 times |
Mon 30 June 2025 |
26.40 (3.49%) |
25.65 |
25.50 - 26.40 |
1.0216 times |
Fri 30 May 2025 |
25.51 (0.59%) |
25.36 |
25.30 - 26.00 |
1.357 times |
Wed 30 April 2025 |
25.36 (-2.98%) |
26.49 |
25.05 - 26.49 |
2.2055 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.6715 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5557 times |
Fri 31 January 2025 |
26.29 (2.3%) |
25.84 |
25.61 - 26.49 |
1.081 times |
Tue 31 December 2024 |
25.70 (-1%) |
25.89 |
25.22 - 26.07 |
0.7727 times |
Tue 26 November 2024 |
25.96 (-2.48%) |
26.62 |
25.96 - 26.69 |
0.4076 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.15 | | 20 day DMA | 26.06 | | 35 day DMA | 26.01 | | 50 day DMA | 26.03 | | 100 day DMA | 25.8 | | 150 day DMA | 25.93 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.31 | 26.28 | | 12 day EMA | 26.19 | 26.18 | 26.15 | | 20 day EMA | 26.11 | 26.1 | 26.07 | | 35 day EMA | 26.06 | 26.05 | 26.03 | | 50 day EMA | 26.03 | 26.02 | 26.01 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.35 | 26.29 | | 12 day SMA | 26.15 | 26.12 | 26.07 | | 20 day SMA | 26.06 | 26.05 | 26.02 | | 35 day SMA | 26.01 | 26.01 | 26.01 | | 50 day SMA | 26.03 | 26.02 | 26.01 | | 100 day SMA | 25.8 | 25.79 | 25.78 | | 150 day SMA | 25.93 | 25.93 | 25.93 | | 200 day SMA | 25.94 | 25.95 | 25.95 |
|
|
