CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 26.45 and 26.92 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.536666666667 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.01 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (1.33%) |
26.27 |
26.25 - 26.72 |
4.3295 times |
Thu 10 July 2025 |
26.29 (0.08%) |
26.24 |
26.24 - 26.29 |
0.1341 times |
Wed 09 July 2025 |
26.27 (0.31%) |
26.20 |
26.19 - 26.27 |
0.3257 times |
Tue 08 July 2025 |
26.19 (0.15%) |
26.11 |
26.11 - 26.25 |
0.5172 times |
Mon 07 July 2025 |
26.15 (0.04%) |
26.24 |
26.09 - 26.26 |
1.0536 times |
Thu 03 July 2025 |
26.14 (0.93%) |
26.19 |
26.11 - 26.27 |
0.2874 times |
Wed 02 July 2025 |
25.90 (-1.3%) |
26.29 |
25.70 - 26.29 |
1.2069 times |
Tue 01 July 2025 |
26.24 (-0.61%) |
26.38 |
26.16 - 26.38 |
0.5747 times |
Mon 30 June 2025 |
26.40 (1.85%) |
26.11 |
26.00 - 26.40 |
1.092 times |
Fri 27 June 2025 |
25.92 (-0.23%) |
25.98 |
25.81 - 26.07 |
0.4789 times |
Thu 26 June 2025 |
25.98 (-0.8%) |
26.08 |
25.98 - 26.20 |
0.977 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 26.37 and 27 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.483333333333 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (1.91%) |
26.24 |
26.09 - 26.72 |
1.5713 times |
Thu 03 July 2025 |
26.14 (0.85%) |
26.11 |
25.70 - 26.40 |
0.7809 times |
Fri 27 June 2025 |
25.92 (-0.35%) |
26.09 |
25.58 - 26.20 |
1.0077 times |
Fri 20 June 2025 |
26.01 (0.62%) |
26.02 |
25.84 - 26.19 |
0.4638 times |
Fri 13 June 2025 |
25.85 (0.94%) |
25.65 |
25.54 - 26.04 |
1.0081 times |
Fri 06 June 2025 |
25.61 (0.39%) |
25.65 |
25.50 - 25.75 |
0.8093 times |
Fri 30 May 2025 |
25.51 (0.04%) |
25.51 |
25.50 - 25.79 |
0.956 times |
Fri 23 May 2025 |
25.50 (-0.39%) |
25.60 |
25.50 - 25.76 |
0.5869 times |
Fri 16 May 2025 |
25.60 (0.2%) |
25.61 |
25.40 - 25.67 |
0.9888 times |
Fri 09 May 2025 |
25.55 (0.87%) |
25.30 |
25.30 - 26.00 |
1.8271 times |
Fri 02 May 2025 |
25.33 (-0.35%) |
25.37 |
25.27 - 25.45 |
1.8552 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 26.17 and 27.19 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 26.353333333333 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (0.91%) |
26.38 |
25.70 - 26.72 |
0.6192 times |
Mon 30 June 2025 |
26.40 (3.49%) |
25.65 |
25.50 - 26.40 |
1.0581 times |
Fri 30 May 2025 |
25.51 (0.59%) |
25.36 |
25.30 - 26.00 |
1.4054 times |
Wed 30 April 2025 |
25.36 (-2.98%) |
26.49 |
25.05 - 26.49 |
2.2842 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.6954 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5755 times |
Fri 31 January 2025 |
26.29 (2.3%) |
25.84 |
25.61 - 26.49 |
1.1195 times |
Tue 31 December 2024 |
25.70 (-1%) |
25.89 |
25.22 - 26.07 |
0.8002 times |
Tue 26 November 2024 |
25.96 (-2.48%) |
26.62 |
25.96 - 26.69 |
0.4222 times |
Thu 31 October 2024 |
26.62 (-1%) |
26.80 |
26.10 - 26.94 |
1.0202 times |
Mon 30 September 2024 |
26.89 (1.09%) |
26.55 |
26.40 - 27.19 |
0.8499 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 26.19 | | 20 day DMA | 26.05 | | 35 day DMA | 25.86 | | 50 day DMA | 25.77 | | 100 day DMA | 25.87 | | 150 day DMA | 25.9 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.22 | 26.18 | | 12 day EMA | 26.19 | 26.11 | 26.08 | | 20 day EMA | 26.08 | 26.02 | 25.99 | | 35 day EMA | 25.94 | 25.9 | 25.88 | | 50 day EMA | 25.78 | 25.75 | 25.73 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.21 | 26.13 | | 12 day SMA | 26.19 | 26.12 | 26.08 | | 20 day SMA | 26.05 | 26 | 25.98 | | 35 day SMA | 25.86 | 25.83 | 25.81 | | 50 day SMA | 25.77 | 25.74 | 25.72 | | 100 day SMA | 25.87 | 25.86 | 25.86 | | 150 day SMA | 25.9 | 25.9 | 25.89 | | 200 day SMA | 26.06 | 26.06 | 26.06 |
|
|
