AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 22.18 and 22.77 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.94 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.27 (-0.67%) |
22.09 |
22.09 - 22.68 |
1.6938 times |
Fri 17 October 2025 |
22.42 (0.04%) |
22.50 |
22.42 - 22.80 |
0.456 times |
Thu 16 October 2025 |
22.41 (-1.06%) |
22.45 |
22.41 - 22.79 |
0.5212 times |
Wed 15 October 2025 |
22.65 (-0.4%) |
22.64 |
22.42 - 23.14 |
0.2606 times |
Tue 14 October 2025 |
22.74 (1.02%) |
22.21 |
22.21 - 22.74 |
0.4235 times |
Mon 13 October 2025 |
22.51 (0%) |
22.69 |
22.46 - 22.69 |
0.2606 times |
Thu 09 October 2025 |
22.51 (1.12%) |
22.28 |
22.24 - 22.76 |
2.6059 times |
Wed 08 October 2025 |
22.26 (0.18%) |
22.33 |
22.26 - 22.33 |
0.1629 times |
Tue 07 October 2025 |
22.22 (-0.98%) |
22.55 |
22.04 - 22.55 |
3.5179 times |
Mon 06 October 2025 |
22.44 (0.85%) |
22.35 |
22.35 - 22.44 |
0.0977 times |
Fri 03 October 2025 |
22.25 (0.63%) |
22.40 |
22.25 - 22.47 |
0.7166 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 22.18 and 22.77 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.346666666667 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.27 (-0.67%) |
22.09 |
22.09 - 22.68 |
0.4483 times |
Fri 17 October 2025 |
22.42 (-0.4%) |
22.69 |
22.21 - 23.14 |
0.5086 times |
Thu 09 October 2025 |
22.51 (1.17%) |
22.35 |
22.04 - 22.76 |
1.6897 times |
Fri 03 October 2025 |
22.25 (-1.77%) |
22.83 |
22.10 - 22.84 |
0.7155 times |
Fri 26 September 2025 |
22.65 (-1.74%) |
22.82 |
22.65 - 23.43 |
1.0259 times |
Fri 19 September 2025 |
23.05 (-0.95%) |
23.20 |
22.73 - 23.49 |
0.9138 times |
Thu 11 September 2025 |
23.27 (0.87%) |
23.30 |
23.08 - 23.50 |
0.6379 times |
Fri 05 September 2025 |
23.07 (-0.99%) |
23.08 |
22.93 - 23.49 |
0.7759 times |
Fri 29 August 2025 |
23.30 (0%) |
23.18 |
22.04 - 23.45 |
1.1034 times |
Fri 29 August 2025 |
23.30 (1.84%) |
22.85 |
22.04 - 23.47 |
2.181 times |
Fri 22 August 2025 |
22.88 (1.78%) |
22.52 |
22.42 - 22.97 |
0.9397 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 22.16 and 23.26 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 22.483333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.27 (0.54%) |
22.13 |
22.04 - 23.14 |
0.6437 times |
Tue 30 September 2025 |
22.15 (-4.94%) |
23.08 |
22.15 - 23.50 |
0.789 times |
Fri 29 August 2025 |
23.30 (5.43%) |
21.99 |
21.99 - 23.47 |
1.258 times |
Thu 31 July 2025 |
22.10 (3.76%) |
21.25 |
21.21 - 22.75 |
1.1894 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.6996 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
0.8815 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
1.2016 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.7075 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
1.1862 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
1.4436 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
1.2205 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.4 | | 20 day DMA | 22.56 | | 35 day DMA | 22.81 | | 50 day DMA | 22.77 | | 100 day DMA | 22.31 | | 150 day DMA | 22.1 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.49 | 22.52 | | 12 day EMA | 22.47 | 22.51 | 22.53 | | 20 day EMA | 22.54 | 22.57 | 22.59 | | 35 day EMA | 22.6 | 22.62 | 22.63 | | 50 day EMA | 22.7 | 22.72 | 22.73 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.55 | 22.56 | | 12 day SMA | 22.4 | 22.39 | 22.42 | | 20 day SMA | 22.56 | 22.59 | 22.62 | | 35 day SMA | 22.81 | 22.84 | 22.87 | | 50 day SMA | 22.77 | 22.77 | 22.76 | | 100 day SMA | 22.31 | 22.31 | 22.3 | | 150 day SMA | 22.1 | 22.1 | 22.11 | | 200 day SMA | 22.16 | 22.16 | 22.16 |
|
|
