AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 20.06 and 20.31 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.263333333333 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.51 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.18 (0%) |
20.43 |
20.18 - 20.43 |
0 times |
Wed 16 April 2025 |
20.18 (0%) |
20.43 |
20.18 - 20.43 |
0 times |
Wed 16 April 2025 |
20.18 (-1.22%) |
20.43 |
20.18 - 20.43 |
0.1417 times |
Mon 14 April 2025 |
20.43 (1.9%) |
20.36 |
19.93 - 22.23 |
1.3065 times |
Fri 11 April 2025 |
20.05 (3.24%) |
20.05 |
20.05 - 20.05 |
0.099 times |
Thu 10 April 2025 |
19.42 (-3.38%) |
20.39 |
18.86 - 20.39 |
2.7912 times |
Wed 09 April 2025 |
20.10 (-0.25%) |
20.27 |
19.26 - 20.45 |
0.6137 times |
Tue 08 April 2025 |
20.15 (0.25%) |
21.05 |
20.15 - 21.49 |
1.8806 times |
Mon 07 April 2025 |
20.10 (-3.6%) |
20.94 |
18.60 - 20.94 |
1.4253 times |
Fri 04 April 2025 |
20.85 (-8.51%) |
21.93 |
20.21 - 22.14 |
1.742 times |
Thu 03 April 2025 |
22.79 (1.74%) |
22.02 |
22.01 - 22.79 |
0.1584 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 20.06 and 20.31 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.18 (0%) |
20.43 |
20.18 - 20.43 |
0 times |
Wed 16 April 2025 |
20.18 (0%) |
20.43 |
20.18 - 20.43 |
0 times |
Wed 16 April 2025 |
20.18 (0.65%) |
20.36 |
19.93 - 22.23 |
0.6731 times |
Fri 11 April 2025 |
20.05 (-3.84%) |
20.94 |
18.60 - 21.49 |
3.1651 times |
Fri 04 April 2025 |
20.85 (-8.55%) |
22.40 |
20.21 - 22.79 |
1.0857 times |
Fri 28 March 2025 |
22.80 (0.48%) |
22.53 |
22.50 - 23.25 |
0.5613 times |
Fri 21 March 2025 |
22.69 (0.62%) |
22.61 |
22.49 - 23.35 |
1.8586 times |
Fri 14 March 2025 |
22.55 (-0.35%) |
22.63 |
22.25 - 22.65 |
0.7177 times |
Fri 07 March 2025 |
22.63 (-3.13%) |
23.35 |
22.63 - 23.35 |
0.3651 times |
Fri 28 February 2025 |
23.36 (1.34%) |
23.07 |
23.07 - 23.57 |
1.5734 times |
Fri 21 February 2025 |
23.05 (1.54%) |
22.70 |
22.70 - 23.99 |
1.6286 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 17.3 and 21.49 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 20.523333333333 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.18 (-10.43%) |
22.41 |
18.60 - 22.79 |
0.6705 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.4856 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
0.8143 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
0.9909 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
0.8377 times |
Tue 26 November 2024 |
22.47 (-0.79%) |
22.41 |
22.20 - 22.94 |
3.5082 times |
Thu 31 October 2024 |
22.65 (0.22%) |
22.68 |
21.98 - 23.90 |
1.0794 times |
Mon 30 September 2024 |
22.60 (5.81%) |
21.28 |
21.27 - 22.90 |
0.4191 times |
Fri 30 August 2024 |
21.36 (1.67%) |
21.03 |
20.58 - 22.10 |
0.6653 times |
Tue 30 July 2024 |
21.01 (4.89%) |
20.06 |
19.85 - 23.26 |
0.5289 times |
Fri 28 June 2024 |
20.03 (1.88%) |
19.75 |
19.65 - 20.65 |
1.0604 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.57 | | 20 day DMA | 21.44 | | 35 day DMA | 22.02 | | 50 day DMA | 22.2 | | 100 day DMA | 22.16 | | 150 day DMA | 22.29 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.23 | 20.25 | | 12 day EMA | 20.63 | 20.71 | 20.81 | | 20 day EMA | 21.08 | 21.18 | 21.28 | | 35 day EMA | 21.58 | 21.66 | 21.75 | | 50 day EMA | 22.01 | 22.08 | 22.16 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.05 | 20.04 | | 12 day SMA | 20.57 | 20.76 | 20.96 | | 20 day SMA | 21.44 | 21.57 | 21.69 | | 35 day SMA | 22.02 | 22.11 | 22.19 | | 50 day SMA | 22.2 | 22.25 | 22.28 | | 100 day SMA | 22.16 | 22.19 | 22.21 | | 150 day SMA | 22.29 | 22.3 | 22.31 | | 200 day SMA | 21.92 | 21.92 | 21.92 |
|
|
