AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 22.83 and 23.11 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.88 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.33 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.99 (-0.69%) |
23.09 |
22.94 - 23.22 |
0.3958 times |
Tue 02 September 2025 |
23.15 (-0.64%) |
23.08 |
23.08 - 23.49 |
0.5625 times |
Fri 29 August 2025 |
23.30 (0%) |
23.18 |
22.04 - 23.45 |
2.6667 times |
Fri 29 August 2025 |
23.30 (-0.6%) |
23.18 |
22.04 - 23.45 |
2.6667 times |
Thu 28 August 2025 |
23.44 (-0.04%) |
23.12 |
23.12 - 23.44 |
0.6667 times |
Wed 27 August 2025 |
23.45 (-0.09%) |
23.35 |
23.12 - 23.45 |
0.4583 times |
Tue 26 August 2025 |
23.47 (2.31%) |
22.95 |
22.95 - 23.47 |
0.5833 times |
Mon 25 August 2025 |
22.94 (0.26%) |
22.85 |
22.70 - 23.21 |
0.8958 times |
Fri 22 August 2025 |
22.88 (1.1%) |
22.75 |
22.73 - 22.97 |
0.6042 times |
Thu 21 August 2025 |
22.63 (-0.53%) |
22.60 |
22.60 - 22.75 |
0.5 times |
Wed 20 August 2025 |
22.75 (1.38%) |
22.55 |
22.55 - 22.75 |
0.3542 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 22.69 and 23.24 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.14 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.99 (-1.33%) |
23.08 |
22.94 - 23.49 |
0.3418 times |
Fri 29 August 2025 |
23.30 (0%) |
23.18 |
22.04 - 23.45 |
0.9511 times |
Fri 29 August 2025 |
23.30 (1.84%) |
22.85 |
22.04 - 23.47 |
1.88 times |
Fri 22 August 2025 |
22.88 (1.78%) |
22.52 |
22.42 - 22.97 |
0.81 times |
Thu 14 August 2025 |
22.48 (0.04%) |
22.64 |
22.25 - 22.65 |
0.4459 times |
Fri 08 August 2025 |
22.47 (1.63%) |
22.29 |
22.18 - 22.80 |
0.7357 times |
Fri 01 August 2025 |
22.11 (0.09%) |
22.09 |
21.99 - 22.42 |
0.6613 times |
Fri 25 July 2025 |
22.09 (-0.76%) |
22.37 |
21.46 - 22.50 |
1.2187 times |
Fri 18 July 2025 |
22.26 (1%) |
22.41 |
21.93 - 22.52 |
1.0087 times |
Fri 11 July 2025 |
22.04 (2.27%) |
21.55 |
21.21 - 22.75 |
1.9469 times |
Thu 03 July 2025 |
21.55 (1.51%) |
21.23 |
21.23 - 21.80 |
0.3418 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 22.69 and 23.24 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.99 (-1.33%) |
23.08 |
22.94 - 23.49 |
0.0857 times |
Fri 29 August 2025 |
23.30 (5.43%) |
21.99 |
21.99 - 23.47 |
1.2742 times |
Thu 31 July 2025 |
22.10 (3.76%) |
21.25 |
21.21 - 22.75 |
1.2048 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.7086 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
0.8928 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
1.2171 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.7166 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
1.2016 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
1.4623 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
1.2362 times |
Tue 26 November 2024 |
22.47 (-0.79%) |
22.41 |
22.20 - 22.94 |
5.177 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.06 | | 20 day DMA | 22.81 | | 35 day DMA | 22.58 | | 50 day DMA | 22.24 | | 100 day DMA | 21.8 | | 150 day DMA | 22.07 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.24 | 23.28 | | 12 day EMA | 23.05 | 23.06 | 23.04 | | 20 day EMA | 22.87 | 22.86 | 22.83 | | 35 day EMA | 22.57 | 22.54 | 22.5 | | 50 day EMA | 22.26 | 22.23 | 22.19 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.33 | 23.39 | | 12 day SMA | 23.06 | 23.03 | 22.98 | | 20 day SMA | 22.81 | 22.78 | 22.72 | | 35 day SMA | 22.58 | 22.56 | 22.53 | | 50 day SMA | 22.24 | 22.21 | 22.17 | | 100 day SMA | 21.8 | 21.8 | 21.79 | | 150 day SMA | 22.07 | 22.06 | 22.05 | | 200 day SMA | 22.1 | 22.1 | 22.1 |
|
|
