AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 22.38 and 22.81 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.89 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.56 (-0.35%) |
22.50 |
22.20 - 22.63 |
1.6872 times |
Wed 03 December 2025 |
22.64 (2.35%) |
22.36 |
22.35 - 22.67 |
0.823 times |
Tue 02 December 2025 |
22.12 (0.14%) |
22.11 |
22.09 - 22.12 |
0.2469 times |
Mon 01 December 2025 |
22.09 (-0.36%) |
22.06 |
22.03 - 22.09 |
0.823 times |
Fri 28 November 2025 |
22.17 (-2.29%) |
22.17 |
22.17 - 22.17 |
0.0823 times |
Wed 26 November 2025 |
22.69 (0.09%) |
22.57 |
22.40 - 22.73 |
1.1111 times |
Tue 25 November 2025 |
22.67 (-0.53%) |
22.75 |
22.62 - 22.78 |
0.823 times |
Mon 24 November 2025 |
22.79 (1.92%) |
22.49 |
22.49 - 22.79 |
1.8519 times |
Fri 21 November 2025 |
22.36 (-0.4%) |
22.42 |
22.31 - 22.45 |
1.358 times |
Thu 20 November 2025 |
22.45 (0.63%) |
22.42 |
22.35 - 22.45 |
1.1934 times |
Wed 19 November 2025 |
22.31 (-0.93%) |
22.31 |
22.31 - 22.31 |
0.0412 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 22.3 and 22.94 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.42 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.56 (1.76%) |
22.06 |
22.03 - 22.67 |
0.8988 times |
Fri 28 November 2025 |
22.17 (-0.85%) |
22.49 |
22.17 - 22.79 |
0.9711 times |
Fri 21 November 2025 |
22.36 (0.31%) |
22.50 |
22.03 - 22.52 |
0.9194 times |
Fri 14 November 2025 |
22.29 (1.41%) |
22.05 |
22.00 - 22.31 |
1.157 times |
Fri 07 November 2025 |
21.98 (-1.3%) |
22.03 |
21.70 - 22.30 |
1.436 times |
Fri 31 October 2025 |
22.27 (0%) |
22.27 |
22.27 - 22.27 |
0.093 times |
Fri 31 October 2025 |
22.27 (-0.22%) |
22.11 |
22.06 - 22.31 |
0.9091 times |
Fri 24 October 2025 |
22.32 (-0.45%) |
22.09 |
22.09 - 22.74 |
0.9814 times |
Fri 17 October 2025 |
22.42 (-0.4%) |
22.69 |
22.21 - 23.14 |
0.6095 times |
Thu 09 October 2025 |
22.51 (1.17%) |
22.35 |
22.04 - 22.76 |
2.0248 times |
Fri 03 October 2025 |
22.25 (-1.77%) |
22.83 |
22.10 - 22.84 |
0.8574 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 22.3 and 22.94 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.42 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.56 (1.76%) |
22.06 |
22.03 - 22.67 |
0.1864 times |
Fri 28 November 2025 |
22.17 (-0.45%) |
22.03 |
21.70 - 22.79 |
0.9296 times |
Fri 31 October 2025 |
22.27 (0.54%) |
22.13 |
22.04 - 23.14 |
1.0496 times |
Tue 30 September 2025 |
22.15 (-4.94%) |
23.08 |
22.15 - 23.50 |
0.9189 times |
Fri 29 August 2025 |
23.30 (5.43%) |
21.99 |
21.99 - 23.47 |
1.4652 times |
Thu 31 July 2025 |
22.10 (3.76%) |
21.25 |
21.21 - 22.75 |
1.3853 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.8148 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
1.0266 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
1.3995 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.824 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
1.3816 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.45 | | 20 day DMA | 22.34 | | 35 day DMA | 22.32 | | 50 day DMA | 22.39 | | 100 day DMA | 22.51 | | 150 day DMA | 22.2 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.39 | 22.27 | | 12 day EMA | 22.41 | 22.38 | 22.33 | | 20 day EMA | 22.4 | 22.38 | 22.35 | | 35 day EMA | 22.4 | 22.39 | 22.38 | | 50 day EMA | 22.44 | 22.44 | 22.43 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.34 | 22.35 | | 12 day SMA | 22.45 | 22.44 | 22.42 | | 20 day SMA | 22.34 | 22.32 | 22.29 | | 35 day SMA | 22.32 | 22.33 | 22.32 | | 50 day SMA | 22.39 | 22.4 | 22.41 | | 100 day SMA | 22.51 | 22.5 | 22.49 | | 150 day SMA | 22.2 | 22.2 | 22.18 | | 200 day SMA | 22.2 | 22.2 | 22.2 |
|
|
