SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 38.42 and 39.21 | Daily Target 1 | 38.21 | | Daily Target 2 | 38.62 | | Daily Target 3 | 38.996666666667 | | Daily Target 4 | 39.41 | | Daily Target 5 | 39.79 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.04 (-1.06%) |
39.31 |
38.58 - 39.37 |
1.2729 times |
Thu 31 July 2025 |
39.46 (-0.58%) |
39.30 |
39.16 - 39.72 |
0.9741 times |
Wed 30 July 2025 |
39.69 (-0.95%) |
39.74 |
39.54 - 39.93 |
0.7515 times |
Tue 29 July 2025 |
40.07 (0.28%) |
39.95 |
39.68 - 40.11 |
1.465 times |
Mon 28 July 2025 |
39.96 (1.73%) |
39.58 |
39.53 - 40.08 |
0.8355 times |
Fri 25 July 2025 |
39.28 (-1.06%) |
39.79 |
39.28 - 39.79 |
0.9178 times |
Thu 24 July 2025 |
39.70 (0.03%) |
39.41 |
39.14 - 39.84 |
0.9291 times |
Wed 23 July 2025 |
39.69 (1.48%) |
39.25 |
39.25 - 39.82 |
1.1147 times |
Tue 22 July 2025 |
39.11 (1.06%) |
38.60 |
38.58 - 39.19 |
0.8793 times |
Mon 21 July 2025 |
38.70 (-0.39%) |
38.97 |
38.56 - 38.97 |
0.8602 times |
Fri 18 July 2025 |
38.85 (-0.61%) |
39.51 |
38.69 - 39.51 |
0.9804 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 38.05 and 39.58 | Weekly Target 1 | 37.71 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 39.243333333333 | | Weekly Target 4 | 39.91 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.04 (-0.61%) |
39.58 |
38.58 - 40.11 |
0.7626 times |
Fri 25 July 2025 |
39.28 (1.11%) |
38.97 |
38.56 - 39.84 |
0.6766 times |
Fri 18 July 2025 |
38.85 (-3.12%) |
40.13 |
38.65 - 40.17 |
0.7762 times |
Fri 11 July 2025 |
40.10 (4.56%) |
38.20 |
37.55 - 40.22 |
0.9684 times |
Thu 03 July 2025 |
38.35 (2.02%) |
37.56 |
37.23 - 38.39 |
0.5999 times |
Fri 27 June 2025 |
37.59 (-6.38%) |
40.05 |
37.25 - 40.40 |
1.3834 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
41.19 |
39.91 - 41.48 |
1.0126 times |
Fri 13 June 2025 |
40.96 (11.36%) |
36.83 |
36.67 - 41.00 |
1.3167 times |
Fri 06 June 2025 |
36.78 (3.46%) |
36.46 |
35.93 - 37.17 |
1.7821 times |
Fri 30 May 2025 |
35.55 (-0.45%) |
36.28 |
35.29 - 36.37 |
0.7216 times |
Fri 23 May 2025 |
35.71 (0.17%) |
35.48 |
34.67 - 36.27 |
0.6919 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 38.42 and 39.21 | Monthly Target 1 | 38.21 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 38.996666666667 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 39.79 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.04 (-1.06%) |
39.31 |
38.58 - 39.37 |
0.0471 times |
Thu 31 July 2025 |
39.46 (5.37%) |
37.68 |
37.23 - 40.22 |
0.8877 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.4523 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1946 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.2073 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.2953 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
1.0429 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.1189 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6854 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0684 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.774 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.39 | | 20 day DMA | 39.32 | | 35 day DMA | 39.12 | | 50 day DMA | 38.22 | | 100 day DMA | 36.9 | | 150 day DMA | 37.33 | | 200 day DMA | 37.64 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.43 | 39.63 | 39.71 | | 12 day EMA | 39.41 | 39.48 | 39.48 | | 20 day EMA | 39.22 | 39.24 | 39.22 | | 35 day EMA | 38.71 | 38.69 | 38.64 | | 50 day EMA | 38.17 | 38.13 | 38.08 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.69 | 39.74 | | 12 day SMA | 39.39 | 39.4 | 39.39 | | 20 day SMA | 39.32 | 39.29 | 39.23 | | 35 day SMA | 39.12 | 39.08 | 39.01 | | 50 day SMA | 38.22 | 38.15 | 38.07 | | 100 day SMA | 36.9 | 36.87 | 36.82 | | 150 day SMA | 37.33 | 37.31 | 37.28 | | 200 day SMA | 37.64 | 37.64 | 37.65 |
|
|
