PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.49 and 13.58 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.55 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.64 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.56 (-0.22%) |
13.59 |
13.50 - 13.59 |
1.1633 times |
Thu 10 July 2025 |
13.59 (-0.88%) |
13.64 |
13.55 - 13.64 |
1.0557 times |
Wed 09 July 2025 |
13.71 (0.29%) |
13.70 |
13.67 - 13.74 |
0.8538 times |
Tue 08 July 2025 |
13.67 (-0.22%) |
13.69 |
13.63 - 13.71 |
0.8396 times |
Mon 07 July 2025 |
13.70 (0.44%) |
13.62 |
13.58 - 13.70 |
1.2771 times |
Thu 03 July 2025 |
13.64 (0.15%) |
13.65 |
13.64 - 13.68 |
0.675 times |
Wed 02 July 2025 |
13.62 (0.89%) |
13.50 |
13.48 - 13.62 |
0.8965 times |
Tue 01 July 2025 |
13.50 (0.67%) |
13.36 |
13.35 - 13.50 |
0.9596 times |
Mon 30 June 2025 |
13.41 (0.22%) |
13.42 |
13.38 - 13.45 |
1.3429 times |
Fri 27 June 2025 |
13.38 (0.75%) |
13.32 |
13.31 - 13.38 |
0.9365 times |
Thu 26 June 2025 |
13.28 (0.15%) |
13.33 |
13.27 - 13.37 |
0.7978 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13.41 and 13.65 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.56 (-0.59%) |
13.62 |
13.50 - 13.74 |
0.9998 times |
Thu 03 July 2025 |
13.64 (1.94%) |
13.42 |
13.35 - 13.68 |
0.7463 times |
Fri 27 June 2025 |
13.38 (0.98%) |
13.24 |
13.12 - 13.38 |
0.9239 times |
Fri 20 June 2025 |
13.25 (-0.38%) |
13.34 |
13.20 - 13.37 |
0.5262 times |
Fri 13 June 2025 |
13.30 (0.83%) |
13.16 |
13.15 - 13.43 |
0.7573 times |
Fri 06 June 2025 |
13.19 (-0.3%) |
13.20 |
13.10 - 13.24 |
0.8718 times |
Fri 30 May 2025 |
13.23 (2.96%) |
12.90 |
12.85 - 13.34 |
1.1771 times |
Fri 23 May 2025 |
12.85 (-1.61%) |
13.01 |
12.63 - 13.07 |
1.4118 times |
Fri 16 May 2025 |
13.06 (1.71%) |
13.04 |
12.92 - 13.14 |
1.2799 times |
Fri 09 May 2025 |
12.84 (1.18%) |
12.74 |
12.55 - 12.95 |
1.3059 times |
Fri 02 May 2025 |
12.69 (2.67%) |
12.33 |
12.18 - 12.72 |
1.2499 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 13.46 and 13.85 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.56 (1.12%) |
13.36 |
13.35 - 13.74 |
0.2473 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.555 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9293 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.3348 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.1123 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0563 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
2.0429 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.7448 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
1.0633 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.9139 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
1.0124 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.53 | | 20 day DMA | 13.42 | | 35 day DMA | 13.28 | | 50 day DMA | 13.13 | | 100 day DMA | 12.97 | | 150 day DMA | 12.94 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.63 | 13.65 | | 12 day EMA | 13.53 | 13.53 | 13.52 | | 20 day EMA | 13.44 | 13.43 | 13.41 | | 35 day EMA | 13.27 | 13.25 | 13.23 | | 50 day EMA | 13.11 | 13.09 | 13.07 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.66 | 13.67 | | 12 day SMA | 13.53 | 13.5 | 13.46 | | 20 day SMA | 13.42 | 13.41 | 13.39 | | 35 day SMA | 13.28 | 13.26 | 13.24 | | 50 day SMA | 13.13 | 13.11 | 13.08 | | 100 day SMA | 12.97 | 12.97 | 12.96 | | 150 day SMA | 12.94 | 12.93 | 12.93 | | 200 day SMA | 12.87 | 12.87 | 12.86 |
|
|
