KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 18.17 and 18.74 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.636666666667 | | Daily Target 4 | 18.84 | | Daily Target 5 | 19.21 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.48 (-4.99%) |
19.00 |
18.43 - 19.00 |
1.0196 times |
Thu 10 July 2025 |
19.45 (6.52%) |
19.20 |
18.90 - 19.49 |
1.6037 times |
Wed 09 July 2025 |
18.26 (1.16%) |
18.06 |
17.95 - 18.28 |
0.6798 times |
Tue 08 July 2025 |
18.05 (0%) |
18.11 |
17.92 - 18.24 |
0.701 times |
Mon 07 July 2025 |
18.05 (2.15%) |
17.81 |
17.71 - 18.19 |
1.1505 times |
Thu 03 July 2025 |
17.67 (0.11%) |
17.68 |
17.60 - 17.84 |
0.4557 times |
Wed 02 July 2025 |
17.65 (-0.62%) |
17.66 |
17.45 - 17.73 |
0.708 times |
Tue 01 July 2025 |
17.76 (0.11%) |
17.66 |
17.47 - 17.81 |
1.5342 times |
Mon 30 June 2025 |
17.74 (-4.31%) |
18.23 |
17.64 - 18.27 |
1.6272 times |
Fri 27 June 2025 |
18.54 (0.54%) |
18.49 |
18.42 - 18.65 |
0.5203 times |
Thu 26 June 2025 |
18.44 (0.6%) |
18.42 |
18.19 - 18.53 |
0.7198 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.1 and 19.88 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.56 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.48 (4.58%) |
17.81 |
17.71 - 19.49 |
0.8287 times |
Thu 03 July 2025 |
17.67 (-4.69%) |
18.23 |
17.45 - 18.27 |
0.6953 times |
Fri 27 June 2025 |
18.54 (3%) |
18.03 |
17.93 - 18.68 |
0.884 times |
Fri 20 June 2025 |
18.00 (-2.54%) |
19.00 |
17.90 - 19.26 |
0.9403 times |
Fri 13 June 2025 |
18.47 (-1.7%) |
18.85 |
18.27 - 19.66 |
2.2728 times |
Fri 06 June 2025 |
18.79 (1.79%) |
18.30 |
17.96 - 19.06 |
1.0999 times |
Fri 30 May 2025 |
18.46 (0.16%) |
18.19 |
18.15 - 18.95 |
0.8241 times |
Fri 23 May 2025 |
18.43 (-4.16%) |
19.08 |
18.04 - 19.15 |
0.7755 times |
Fri 16 May 2025 |
19.23 (-0.36%) |
20.08 |
18.80 - 20.39 |
1.0581 times |
Fri 09 May 2025 |
19.30 (-7.17%) |
20.78 |
19.14 - 20.97 |
0.6213 times |
Fri 02 May 2025 |
20.79 (-2.85%) |
20.78 |
20.12 - 21.43 |
0.5722 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 17.97 and 20.01 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 18.473333333333 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.48 (4.17%) |
17.66 |
17.45 - 19.49 |
0.2594 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.1217 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.7073 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.032 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.303 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.0847 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.8279 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5326 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8986 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.2328 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.344 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.2 | | 20 day DMA | 18.33 | | 35 day DMA | 18.42 | | 50 day DMA | 18.88 | | 100 day DMA | 19.93 | | 150 day DMA | 19.33 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.52 | 18.06 | | 12 day EMA | 18.34 | 18.32 | 18.11 | | 20 day EMA | 18.39 | 18.38 | 18.27 | | 35 day EMA | 18.67 | 18.68 | 18.63 | | 50 day EMA | 19.02 | 19.04 | 19.02 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.3 | 17.94 | | 12 day SMA | 18.2 | 18.2 | 18.09 | | 20 day SMA | 18.33 | 18.37 | 18.33 | | 35 day SMA | 18.42 | 18.44 | 18.43 | | 50 day SMA | 18.88 | 18.94 | 18.98 | | 100 day SMA | 19.93 | 19.95 | 19.96 | | 150 day SMA | 19.33 | 19.33 | 19.33 | | 200 day SMA | 19.73 | 19.71 | 19.69 |
|
|
