KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 19.14 and 19.7 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.246666666667 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.81 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0.1%) |
18.98 |
18.91 - 19.47 |
1.053 times |
Tue 15 April 2025 |
19.34 (0.21%) |
19.14 |
19.09 - 19.48 |
0.8049 times |
Mon 14 April 2025 |
19.30 (4.66%) |
18.99 |
18.93 - 19.60 |
2.1403 times |
Fri 11 April 2025 |
18.44 (1.99%) |
17.88 |
17.35 - 18.63 |
1.9098 times |
Thu 10 April 2025 |
18.08 (-1.42%) |
18.45 |
17.95 - 18.84 |
1.6398 times |
Wed 09 April 2025 |
18.34 (4.62%) |
17.65 |
17.04 - 18.54 |
2.4521 times |
Tue 08 April 2025 |
17.53 (-4.16%) |
18.85 |
17.09 - 19.05 |
3.0931 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 19.14 and 19.7 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (4.99%) |
18.99 |
18.91 - 19.60 |
0.7883 times |
Fri 11 April 2025 |
18.44 (-5.73%) |
18.25 |
17.04 - 19.64 |
2.2523 times |
Fri 04 April 2025 |
19.56 (-5%) |
20.00 |
18.68 - 21.41 |
1.4762 times |
Fri 28 March 2025 |
20.59 (-0.24%) |
20.87 |
20.40 - 21.19 |
0.94 times |
Fri 21 March 2025 |
20.64 (-15.38%) |
24.67 |
20.49 - 25.17 |
2.928 times |
Fri 14 March 2025 |
24.39 (0.54%) |
23.65 |
21.70 - 24.45 |
1.6152 times |
Fri 07 March 2025 |
24.26 (8.94%) |
22.14 |
21.76 - 24.99 |
1.4785 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 16.02 and 20.39 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.36 (-3.63%) |
20.33 |
17.04 - 21.41 |
0.6922 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.2473 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.0383 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.7925 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5098 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8602 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.1372 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.2865 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.6313 times |
Wed 31 July 2024 |
13.85 (-2.12%) |
14.65 |
13.39 - 16.13 |
0.8047 times |
Fri 28 June 2024 |
14.15 (-16.62%) |
17.20 |
13.99 - 17.25 |
0.6701 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 18.84 | | 20 day DMA | 19.47 | | 35 day DMA | 21.01 | | 50 day DMA | 20.87 | | 100 day DMA | 19.46 | | 150 day DMA | 19.76 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.28 | 19.24 | | 12 day EMA | 19.35 | 19.35 | 19.35 | | 20 day EMA | 19.66 | 19.69 | 19.73 | | 35 day EMA | 19.92 | 19.95 | 19.98 | | 50 day EMA | 20.42 | 20.46 | 20.51 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.36 | 19.34 | | 12 day SMA | 18.84 | 18.86 | 19 | | 20 day SMA | 19.47 | 19.54 | 19.65 | | 35 day SMA | 21.01 | 21.09 | 21.19 | | 50 day SMA | 20.87 | 20.84 | 20.8 | | 100 day SMA | 19.46 | 19.47 | 19.48 | | 150 day SMA | 19.76 | 19.72 | 19.68 | | 200 day SMA | 18.42 | 18.41 | 18.39 |
|
|
