KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 16.72 and 17 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.78 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.06 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.80 (1.02%) |
16.65 |
16.63 - 16.91 |
0.6651 times |
Wed 03 December 2025 |
16.63 (-0.6%) |
16.59 |
16.50 - 16.74 |
0.5478 times |
Tue 02 December 2025 |
16.73 (0.48%) |
16.59 |
16.47 - 16.73 |
0.8139 times |
Mon 01 December 2025 |
16.65 (-3.37%) |
17.12 |
16.54 - 17.21 |
1.8502 times |
Fri 28 November 2025 |
17.23 (0.12%) |
17.24 |
17.15 - 17.44 |
0.6268 times |
Wed 26 November 2025 |
17.21 (-1.21%) |
17.35 |
17.09 - 17.53 |
0.8565 times |
Tue 25 November 2025 |
17.42 (0.58%) |
17.06 |
16.94 - 17.55 |
0.5484 times |
Mon 24 November 2025 |
17.32 (-1.03%) |
17.31 |
17.10 - 17.35 |
0.8082 times |
Fri 21 November 2025 |
17.50 (2.82%) |
17.12 |
17.05 - 17.68 |
1.6716 times |
Thu 20 November 2025 |
17.02 (1.31%) |
17.31 |
17.00 - 17.55 |
1.6115 times |
Wed 19 November 2025 |
16.80 (1.02%) |
16.63 |
16.60 - 16.96 |
1.1912 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 16.27 and 17.01 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.826666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.80 (-2.5%) |
17.12 |
16.47 - 17.21 |
0.8538 times |
Fri 28 November 2025 |
17.23 (-1.54%) |
17.31 |
16.94 - 17.55 |
0.6254 times |
Fri 21 November 2025 |
17.50 (3.86%) |
16.72 |
16.35 - 17.68 |
1.3193 times |
Fri 14 November 2025 |
16.85 (8.01%) |
16.26 |
15.71 - 17.23 |
1.5957 times |
Fri 07 November 2025 |
15.60 (-8.5%) |
16.66 |
15.39 - 16.67 |
1.2337 times |
Fri 31 October 2025 |
17.05 (0%) |
17.00 |
16.78 - 17.10 |
0.2005 times |
Fri 31 October 2025 |
17.05 (-4.48%) |
18.16 |
16.78 - 18.43 |
0.9067 times |
Fri 24 October 2025 |
17.85 (-2.3%) |
18.39 |
17.71 - 18.75 |
0.9296 times |
Fri 17 October 2025 |
18.27 (3.51%) |
18.03 |
17.75 - 18.70 |
1.0593 times |
Fri 10 October 2025 |
17.65 (-5.87%) |
18.81 |
17.50 - 19.05 |
1.2761 times |
Fri 03 October 2025 |
18.75 (-3.6%) |
19.99 |
18.64 - 20.65 |
1.5302 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 16.27 and 17.01 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 16.826666666667 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.80 (-2.5%) |
17.12 |
16.47 - 17.21 |
0.1295 times |
Fri 28 November 2025 |
17.23 (1.06%) |
16.66 |
15.39 - 17.68 |
0.724 times |
Fri 31 October 2025 |
17.05 (-10.26%) |
19.00 |
16.78 - 19.36 |
0.7731 times |
Tue 30 September 2025 |
19.00 (8.08%) |
17.85 |
17.83 - 20.98 |
0.899 times |
Fri 29 August 2025 |
17.58 (-4.56%) |
18.00 |
17.26 - 19.70 |
0.9317 times |
Thu 31 July 2025 |
18.42 (3.83%) |
17.66 |
17.45 - 20.23 |
0.8414 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.5357 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.9684 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.413 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.7841 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.4852 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 17 | | 20 day DMA | 16.74 | | 35 day DMA | 17.15 | | 50 day DMA | 17.64 | | 100 day DMA | 18.2 | | 150 day DMA | 18.41 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.83 | 16.93 | | 12 day EMA | 16.9 | 16.92 | 16.97 | | 20 day EMA | 16.98 | 17 | 17.04 | | 35 day EMA | 17.32 | 17.35 | 17.39 | | 50 day EMA | 17.69 | 17.73 | 17.78 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.89 | 17.05 | | 12 day SMA | 17 | 16.98 | 17 | | 20 day SMA | 16.74 | 16.69 | 16.67 | | 35 day SMA | 17.15 | 17.2 | 17.24 | | 50 day SMA | 17.64 | 17.68 | 17.73 | | 100 day SMA | 18.2 | 18.22 | 18.24 | | 150 day SMA | 18.41 | 18.43 | 18.46 | | 200 day SMA | 19.06 | 19.07 | 19.09 |
|
|
