EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 17.06 and 17.56 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.45 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.95 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (-2.53%) |
17.65 |
17.24 - 17.74 |
0.7545 times |
Tue 15 April 2025 |
17.82 (-0.83%) |
17.70 |
17.70 - 18.08 |
0.8832 times |
Mon 14 April 2025 |
17.97 (0.34%) |
18.38 |
17.95 - 18.38 |
1.31 times |
Fri 11 April 2025 |
17.91 (1.19%) |
17.65 |
17.64 - 18.05 |
0.9352 times |
Thu 10 April 2025 |
17.70 (-2.64%) |
18.10 |
17.50 - 18.21 |
0.8631 times |
Wed 09 April 2025 |
18.18 (9.06%) |
16.75 |
16.55 - 18.59 |
2.6081 times |
Tue 08 April 2025 |
16.67 (1.34%) |
17.40 |
16.49 - 17.57 |
2.646 times |
Mon 07 April 2025 |
16.45 (-2.32%) |
15.83 |
15.50 - 17.00 |
3.4665 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 17.06 and 17.56 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (-3.02%) |
18.38 |
17.24 - 18.38 |
0.7179 times |
Fri 11 April 2025 |
17.91 (6.35%) |
15.83 |
15.50 - 18.59 |
2.5618 times |
Fri 04 April 2025 |
16.84 (-10.04%) |
18.61 |
16.80 - 18.99 |
1.8342 times |
Fri 28 March 2025 |
18.72 (-1.89%) |
19.25 |
18.69 - 19.60 |
0.7555 times |
Fri 21 March 2025 |
19.08 (0.69%) |
18.93 |
18.80 - 19.22 |
0.8661 times |
Fri 14 March 2025 |
18.95 (-3.32%) |
19.44 |
18.76 - 19.66 |
1.8319 times |
Fri 07 March 2025 |
19.60 (-2.83%) |
20.29 |
19.23 - 20.30 |
1.4326 times |
Fri 28 February 2025 |
20.17 (-3.17%) |
20.86 |
19.92 - 20.86 |
1.1166 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 14.69 and 18.18 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.37 (-7.41%) |
18.75 |
15.50 - 18.99 |
0.9336 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.0545 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
0.8264 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.0461 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.7491 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
0.9004 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.1002 times |
Mon 30 September 2024 |
20.23 (4.98%) |
19.20 |
18.82 - 20.23 |
1.05 times |
Fri 30 August 2024 |
19.27 (0.52%) |
19.23 |
17.61 - 19.62 |
1.3012 times |
Wed 31 July 2024 |
19.17 (-1.34%) |
19.48 |
18.60 - 20.16 |
1.0385 times |
Fri 28 June 2024 |
19.43 (5.31%) |
18.45 |
18.36 - 19.71 |
0.794 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.42 | | 20 day DMA | 18.02 | | 35 day DMA | 18.58 | | 50 day DMA | 19.23 | | 100 day DMA | 20.17 | | 150 day DMA | 20.16 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.5 | 17.56 | | 12 day EMA | 17.67 | 17.73 | 17.79 | | 20 day EMA | 17.97 | 18.03 | 18.1 | | 35 day EMA | 18.58 | 18.65 | 18.73 | | 50 day EMA | 19.2 | 19.27 | 19.35 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.58 | 17.69 | | 12 day SMA | 17.42 | 17.51 | 17.64 | | 20 day SMA | 18.02 | 18.1 | 18.19 | | 35 day SMA | 18.58 | 18.66 | 18.73 | | 50 day SMA | 19.23 | 19.3 | 19.37 | | 100 day SMA | 20.17 | 20.2 | 20.24 | | 150 day SMA | 20.16 | 20.17 | 20.19 | | 200 day SMA | 19.91 | 19.92 | 19.93 |
|
|
