EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 20.43 and 20.63 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.483333333333 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.68 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.45 (0.34%) |
20.42 |
20.40 - 20.60 |
1.0244 times |
Fri 17 October 2025 |
20.38 (0.25%) |
20.35 |
20.02 - 20.43 |
1.2226 times |
Thu 16 October 2025 |
20.33 (-0.88%) |
20.53 |
20.25 - 20.62 |
1.2575 times |
Wed 15 October 2025 |
20.51 (0.05%) |
20.48 |
20.38 - 20.65 |
0.7578 times |
Tue 14 October 2025 |
20.50 (-0.82%) |
20.46 |
19.91 - 20.74 |
1.679 times |
Mon 13 October 2025 |
20.67 (-1.43%) |
20.59 |
20.56 - 20.79 |
0.5918 times |
Tue 07 October 2025 |
20.97 (0.24%) |
20.95 |
20.85 - 21.06 |
0.6839 times |
Mon 06 October 2025 |
20.92 (-0.14%) |
20.81 |
20.77 - 21.04 |
1.3091 times |
Fri 03 October 2025 |
20.95 (-0.29%) |
20.98 |
20.89 - 21.10 |
0.7174 times |
Thu 02 October 2025 |
21.01 (-0.19%) |
21.05 |
20.85 - 21.08 |
0.7566 times |
Wed 01 October 2025 |
21.05 (0.24%) |
21.01 |
20.82 - 21.07 |
1.1737 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 20.43 and 20.63 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.483333333333 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.45 (0.34%) |
20.42 |
20.40 - 20.60 |
0.2885 times |
Fri 17 October 2025 |
20.38 (-2.81%) |
20.59 |
19.91 - 20.79 |
1.5515 times |
Tue 07 October 2025 |
20.97 (0.1%) |
20.81 |
20.77 - 21.06 |
0.5613 times |
Fri 03 October 2025 |
20.95 (0.48%) |
20.91 |
20.77 - 21.10 |
1.4493 times |
Fri 26 September 2025 |
20.85 (-1.47%) |
21.20 |
20.78 - 21.44 |
1.3494 times |
Fri 19 September 2025 |
21.16 (-1.76%) |
21.40 |
21.04 - 21.44 |
1.3459 times |
Fri 12 September 2025 |
21.54 (0.56%) |
21.43 |
21.31 - 21.55 |
1.1942 times |
Fri 05 September 2025 |
21.42 (0.09%) |
21.20 |
21.17 - 21.58 |
0.9599 times |
Fri 29 August 2025 |
21.40 (0%) |
21.42 |
21.26 - 21.43 |
0.2476 times |
Fri 29 August 2025 |
21.40 (0.71%) |
21.28 |
21.17 - 21.43 |
1.0523 times |
Fri 22 August 2025 |
21.25 (0.33%) |
21.15 |
20.88 - 21.32 |
1.1175 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 19.59 and 20.78 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.45 (-2.62%) |
21.01 |
19.91 - 21.10 |
0.5683 times |
Tue 30 September 2025 |
21.00 (-1.87%) |
21.20 |
20.77 - 21.58 |
1.0028 times |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.8416 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.7988 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6719 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.9665 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.5203 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.3077 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.0248 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.2972 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.9289 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.73 | | 20 day DMA | 20.87 | | 35 day DMA | 21.09 | | 50 day DMA | 21.12 | | 100 day DMA | 20.83 | | 150 day DMA | 20.1 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.5 | 20.56 | | 12 day EMA | 20.66 | 20.7 | 20.76 | | 20 day EMA | 20.79 | 20.83 | 20.88 | | 35 day EMA | 20.93 | 20.96 | 20.99 | | 50 day EMA | 21.04 | 21.06 | 21.09 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.48 | 20.6 | | 12 day SMA | 20.73 | 20.77 | 20.81 | | 20 day SMA | 20.87 | 20.9 | 20.95 | | 35 day SMA | 21.09 | 21.12 | 21.14 | | 50 day SMA | 21.12 | 21.14 | 21.14 | | 100 day SMA | 20.83 | 20.82 | 20.82 | | 150 day SMA | 20.1 | 20.09 | 20.08 | | 200 day SMA | 20.23 | 20.23 | 20.24 |
|
|
