Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMl 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6 Strong Daily Stock price targets for Ml6 MER-K are 25.14 and 25.23 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.21 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.3 |
Daily price and volume Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-0.16%) |
25.24 |
25.17 - 25.26 |
0.8115 times |
Thu 31 July 2025 |
25.24 (-0.32%) |
25.32 |
25.21 - 25.32 |
1.9834 times |
Wed 30 July 2025 |
25.32 (0.16%) |
25.27 |
25.25 - 25.35 |
1.1468 times |
Tue 29 July 2025 |
25.28 (0.12%) |
25.26 |
25.25 - 25.29 |
2.2811 times |
Mon 28 July 2025 |
25.25 (0%) |
25.27 |
25.23 - 25.29 |
0.5295 times |
Fri 25 July 2025 |
25.25 (0.08%) |
25.26 |
25.25 - 25.29 |
0.3196 times |
Thu 24 July 2025 |
25.23 (-0.2%) |
25.23 |
25.23 - 25.28 |
0.5812 times |
Wed 23 July 2025 |
25.28 (0.24%) |
25.27 |
25.22 - 25.30 |
1.2298 times |
Tue 22 July 2025 |
25.22 (0%) |
25.22 |
25.22 - 25.26 |
0.6596 times |
Mon 21 July 2025 |
25.22 (-0.12%) |
25.22 |
25.21 - 25.29 |
0.4575 times |
Fri 18 July 2025 |
25.25 (0.08%) |
25.23 |
25.22 - 25.27 |
0.3238 times |
Weekly price and charts Ml6 Strong weekly Stock price targets for Ml6 MER-K are 25.1 and 25.28 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.24 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-0.2%) |
25.27 |
25.17 - 25.35 |
1.026 times |
Fri 25 July 2025 |
25.25 (0%) |
25.22 |
25.21 - 25.30 |
0.4935 times |
Fri 18 July 2025 |
25.25 (-0.04%) |
25.24 |
25.20 - 25.29 |
0.5931 times |
Fri 11 July 2025 |
25.26 (0.04%) |
25.24 |
25.18 - 25.30 |
0.4961 times |
Thu 03 July 2025 |
25.25 (0.44%) |
25.22 |
25.15 - 25.28 |
1.2217 times |
Fri 27 June 2025 |
25.14 (-0.08%) |
25.15 |
25.09 - 25.36 |
1.0451 times |
Fri 20 June 2025 |
25.16 (0.4%) |
25.10 |
25.06 - 25.16 |
0.7794 times |
Fri 13 June 2025 |
25.06 (-1.18%) |
25.36 |
25.06 - 25.62 |
0.5337 times |
Fri 06 June 2025 |
25.36 (0.04%) |
25.33 |
25.30 - 25.61 |
1.002 times |
Fri 30 May 2025 |
25.35 (0.32%) |
25.36 |
25.13 - 25.36 |
2.8095 times |
Fri 23 May 2025 |
25.27 (-0.32%) |
25.32 |
25.11 - 25.44 |
0.5335 times |
Monthly price and charts Ml6 Strong monthly Stock price targets for Ml6 MER-K are 25.14 and 25.23 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-0.16%) |
25.24 |
25.17 - 25.26 |
0.0611 times |
Thu 31 July 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.35 |
1.4029 times |
Mon 30 June 2025 |
25.15 (-0.79%) |
25.33 |
25.06 - 25.62 |
2.1012 times |
Fri 30 May 2025 |
25.35 (-0.31%) |
25.47 |
25.11 - 25.52 |
2.1173 times |
Wed 30 April 2025 |
25.43 (-1.13%) |
25.65 |
25.18 - 25.84 |
0.9126 times |
Mon 31 March 2025 |
25.72 (-1.27%) |
26.06 |
25.61 - 26.13 |
0.6573 times |
Fri 28 February 2025 |
26.05 (0.77%) |
25.78 |
25.66 - 26.08 |
0.6519 times |
Fri 31 January 2025 |
25.85 (0.66%) |
25.68 |
25.32 - 26.10 |
0.7355 times |
Tue 31 December 2024 |
25.68 (-1.65%) |
26.26 |
25.35 - 26.39 |
0.7081 times |
Tue 26 November 2024 |
26.11 (-0.87%) |
26.34 |
26.01 - 26.39 |
0.652 times |
Thu 31 October 2024 |
26.34 (3.13%) |
25.60 |
25.58 - 26.49 |
1.0935 times |
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.25 | | 20 day DMA | 25.25 | | 35 day DMA | 25.23 | | 50 day DMA | 25.27 | | 100 day DMA | 25.41 | | 150 day DMA | 25.56 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.26 | 25.27 | | 12 day EMA | 25.25 | 25.26 | 25.26 | | 20 day EMA | 25.25 | 25.25 | 25.25 | | 35 day EMA | 25.28 | 25.29 | 25.29 | | 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.27 | 25.27 | | 12 day SMA | 25.25 | 25.25 | 25.25 | | 20 day SMA | 25.25 | 25.25 | 25.25 | | 35 day SMA | 25.23 | 25.24 | 25.25 | | 50 day SMA | 25.27 | 25.27 | 25.28 | | 100 day SMA | 25.41 | 25.42 | 25.43 | | 150 day SMA | 25.56 | 25.56 | 25.56 | | 200 day SMA | 25.68 | 25.69 | 25.69 |
|
|
