Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMl 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6 Strong Daily Stock price targets for Ml6 MER-K are 25.64 and 25.79 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.743333333333 | | Daily Target 4 | 25.83 | | Daily Target 5 | 25.89 |
Daily price and volume Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.76 (0.04%) |
25.79 |
25.66 - 25.81 |
1.6601 times |
Thu 04 December 2025 |
25.75 (-0.27%) |
25.82 |
25.71 - 25.85 |
0.9881 times |
Wed 03 December 2025 |
25.82 (-0.19%) |
25.87 |
25.82 - 25.95 |
0.4387 times |
Tue 02 December 2025 |
25.87 (-0.12%) |
25.82 |
25.82 - 25.89 |
0.7866 times |
Mon 01 December 2025 |
25.90 (0.12%) |
25.85 |
25.75 - 25.98 |
1.2688 times |
Fri 28 November 2025 |
25.87 (0.47%) |
25.75 |
25.75 - 25.87 |
0.5217 times |
Wed 26 November 2025 |
25.75 (-0.12%) |
25.73 |
25.73 - 25.88 |
1.7194 times |
Tue 25 November 2025 |
25.78 (0.12%) |
25.71 |
25.70 - 25.82 |
1.2688 times |
Mon 24 November 2025 |
25.75 (0.51%) |
25.75 |
25.66 - 25.83 |
0.8893 times |
Fri 21 November 2025 |
25.62 (0.08%) |
25.60 |
25.60 - 25.71 |
0.4585 times |
Thu 20 November 2025 |
25.60 (-0.39%) |
25.70 |
25.60 - 25.74 |
1.6126 times |
Weekly price and charts Ml6 Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.87 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.76 (-0.43%) |
25.85 |
25.66 - 25.98 |
1.019 times |
Fri 28 November 2025 |
25.87 (0.98%) |
25.75 |
25.66 - 25.88 |
0.8718 times |
Fri 21 November 2025 |
25.62 (-0.23%) |
25.66 |
25.54 - 25.81 |
1.1992 times |
Fri 14 November 2025 |
25.68 (-0.62%) |
25.84 |
25.66 - 25.89 |
1.1318 times |
Fri 07 November 2025 |
25.84 (-0.19%) |
25.85 |
25.77 - 25.97 |
1.0073 times |
Fri 31 October 2025 |
25.89 (0%) |
25.96 |
25.86 - 25.96 |
0.1888 times |
Fri 31 October 2025 |
25.89 (-0.04%) |
25.96 |
25.86 - 26.13 |
1.3731 times |
Fri 24 October 2025 |
25.90 (0.12%) |
25.93 |
25.79 - 26.03 |
0.8295 times |
Fri 17 October 2025 |
25.87 (0.86%) |
25.64 |
25.61 - 25.93 |
1.1757 times |
Fri 10 October 2025 |
25.65 (0.31%) |
25.49 |
25.46 - 25.69 |
1.2039 times |
Fri 03 October 2025 |
25.57 (0.55%) |
25.43 |
25.40 - 25.59 |
1.7177 times |
Monthly price and charts Ml6 Strong monthly Stock price targets for Ml6 MER-K are 25.55 and 25.87 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 25.8 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.76 (-0.43%) |
25.85 |
25.66 - 25.98 |
0.1404 times |
Fri 28 November 2025 |
25.87 (-0.08%) |
25.85 |
25.54 - 25.97 |
0.5799 times |
Fri 31 October 2025 |
25.89 (1.25%) |
25.55 |
25.46 - 26.13 |
0.7579 times |
Tue 30 September 2025 |
25.57 (-0.62%) |
25.70 |
25.34 - 26.00 |
1.0489 times |
Fri 29 August 2025 |
25.73 (1.94%) |
25.24 |
25.17 - 25.76 |
0.8991 times |
Thu 31 July 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.35 |
1.2824 times |
Mon 30 June 2025 |
25.15 (-0.79%) |
25.33 |
25.06 - 25.62 |
1.9208 times |
Fri 30 May 2025 |
25.35 (-0.31%) |
25.47 |
25.11 - 25.52 |
1.9355 times |
Wed 30 April 2025 |
25.43 (-1.13%) |
25.65 |
25.18 - 25.84 |
0.8343 times |
Mon 31 March 2025 |
25.72 (-1.27%) |
26.06 |
25.61 - 26.13 |
0.6009 times |
Fri 28 February 2025 |
26.05 (0.77%) |
25.78 |
25.66 - 26.08 |
0.5959 times |
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.76 | | 20 day DMA | 25.76 | | 35 day DMA | 25.82 | | 50 day DMA | 25.77 | | 100 day DMA | 25.63 | | 150 day DMA | 25.52 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.8 | 25.83 | | 12 day EMA | 25.78 | 25.78 | 25.79 | | 20 day EMA | 25.77 | 25.77 | 25.77 | | 35 day EMA | 25.75 | 25.75 | 25.75 | | 50 day EMA | 25.75 | 25.75 | 25.75 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.84 | 25.84 | | 12 day SMA | 25.76 | 25.76 | 25.76 | | 20 day SMA | 25.76 | 25.76 | 25.77 | | 35 day SMA | 25.82 | 25.83 | 25.83 | | 50 day SMA | 25.77 | 25.76 | 25.75 | | 100 day SMA | 25.63 | 25.63 | 25.62 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.57 | 25.57 | 25.57 |
|
|
