Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMl 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6 Strong Daily Stock price targets for Ml6 MER-K are 25.21 and 25.28 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.243333333333 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.31 |
Daily price and volume Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.24 (-0.08%) |
25.24 |
25.21 - 25.28 |
0.8797 times |
Fri 11 July 2025 |
25.26 (-0.04%) |
25.24 |
25.24 - 25.30 |
0.254 times |
Thu 10 July 2025 |
25.27 (-0.08%) |
25.24 |
25.24 - 25.30 |
1.1122 times |
Wed 09 July 2025 |
25.29 (0.12%) |
25.26 |
25.24 - 25.29 |
0.2591 times |
Tue 08 July 2025 |
25.26 (0.16%) |
25.26 |
25.21 - 25.30 |
0.6143 times |
Mon 07 July 2025 |
25.22 (-0.12%) |
25.24 |
25.18 - 25.24 |
0.3943 times |
Thu 03 July 2025 |
25.25 (0.12%) |
25.25 |
25.21 - 25.25 |
0.0885 times |
Wed 02 July 2025 |
25.22 (-0.12%) |
25.28 |
25.18 - 25.28 |
1.0377 times |
Tue 01 July 2025 |
25.25 (0.4%) |
25.21 |
25.18 - 25.27 |
0.7002 times |
Mon 30 June 2025 |
25.15 (0.04%) |
25.22 |
25.15 - 25.25 |
4.66 times |
Fri 27 June 2025 |
25.14 (-0.04%) |
25.20 |
25.14 - 25.23 |
0.9593 times |
Weekly price and charts Ml6 Strong weekly Stock price targets for Ml6 MER-K are 25.21 and 25.28 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 25.243333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.24 (-0.08%) |
25.24 |
25.21 - 25.28 |
0.1851 times |
Fri 11 July 2025 |
25.26 (0.04%) |
25.24 |
25.18 - 25.30 |
0.5541 times |
Thu 03 July 2025 |
25.25 (0.44%) |
25.22 |
25.15 - 25.28 |
1.3646 times |
Fri 27 June 2025 |
25.14 (-0.08%) |
25.15 |
25.09 - 25.36 |
1.1673 times |
Fri 20 June 2025 |
25.16 (0.4%) |
25.10 |
25.06 - 25.16 |
0.8705 times |
Fri 13 June 2025 |
25.06 (-1.18%) |
25.36 |
25.06 - 25.62 |
0.5961 times |
Fri 06 June 2025 |
25.36 (0.04%) |
25.33 |
25.30 - 25.61 |
1.1192 times |
Fri 30 May 2025 |
25.35 (0.32%) |
25.36 |
25.13 - 25.36 |
3.1381 times |
Fri 23 May 2025 |
25.27 (-0.32%) |
25.32 |
25.11 - 25.44 |
0.5959 times |
Fri 16 May 2025 |
25.35 (-0.43%) |
25.51 |
25.26 - 25.52 |
0.4091 times |
Fri 09 May 2025 |
25.46 (0.24%) |
25.39 |
25.32 - 25.50 |
0.5184 times |
Monthly price and charts Ml6 Strong monthly Stock price targets for Ml6 MER-K are 25.21 and 25.33 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.30 |
0.4924 times |
Mon 30 June 2025 |
25.15 (-0.79%) |
25.33 |
25.06 - 25.62 |
2.0747 times |
Fri 30 May 2025 |
25.35 (-0.31%) |
25.47 |
25.11 - 25.52 |
2.0905 times |
Wed 30 April 2025 |
25.43 (-1.13%) |
25.65 |
25.18 - 25.84 |
0.9011 times |
Mon 31 March 2025 |
25.72 (-1.27%) |
26.06 |
25.61 - 26.13 |
0.649 times |
Fri 28 February 2025 |
26.05 (0.77%) |
25.78 |
25.66 - 26.08 |
0.6436 times |
Fri 31 January 2025 |
25.85 (0.66%) |
25.68 |
25.32 - 26.10 |
0.7262 times |
Tue 31 December 2024 |
25.68 (-1.65%) |
26.26 |
25.35 - 26.39 |
0.6991 times |
Tue 26 November 2024 |
26.11 (-0.87%) |
26.34 |
26.01 - 26.39 |
0.6438 times |
Thu 31 October 2024 |
26.34 (3.13%) |
25.60 |
25.58 - 26.49 |
1.0796 times |
Mon 30 September 2024 |
25.54 (-1.05%) |
25.86 |
25.51 - 26.64 |
1.3551 times |
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.23 | | 20 day DMA | 25.21 | | 35 day DMA | 25.28 | | 50 day DMA | 25.31 | | 100 day DMA | 25.51 | | 150 day DMA | 25.61 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.26 | 25.26 | | 12 day EMA | 25.24 | 25.24 | 25.24 | | 20 day EMA | 25.26 | 25.26 | 25.26 | | 35 day EMA | 25.3 | 25.3 | 25.3 | | 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.26 | 25.26 | | 12 day SMA | 25.23 | 25.23 | 25.23 | | 20 day SMA | 25.21 | 25.23 | 25.24 | | 35 day SMA | 25.28 | 25.28 | 25.29 | | 50 day SMA | 25.31 | 25.32 | 25.32 | | 100 day SMA | 25.51 | 25.51 | 25.52 | | 150 day SMA | 25.61 | 25.61 | 25.62 | | 200 day SMA | 25.72 | 25.73 | 25.73 |
|
|
