Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMl 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6 Strong Daily Stock price targets for Ml6 MER-K are 25.83 and 25.9 | Daily Target 1 | 25.82 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 25.91 | | Daily Target 5 | 25.96 |
Daily price and volume Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.87 (-0.12%) |
25.90 |
25.86 - 25.93 |
1.0204 times |
Thu 16 October 2025 |
25.90 (0.15%) |
25.83 |
25.82 - 25.91 |
1.2541 times |
Wed 15 October 2025 |
25.86 (0.23%) |
25.88 |
25.81 - 25.91 |
1.0434 times |
Tue 14 October 2025 |
25.80 (0.27%) |
25.70 |
25.70 - 25.84 |
0.7044 times |
Mon 13 October 2025 |
25.73 (0.31%) |
25.64 |
25.61 - 25.77 |
0.9184 times |
Fri 10 October 2025 |
25.65 (0%) |
25.61 |
25.54 - 25.69 |
1.0566 times |
Thu 09 October 2025 |
25.65 (-0.08%) |
25.62 |
25.51 - 25.67 |
1.1027 times |
Wed 08 October 2025 |
25.67 (0.23%) |
25.60 |
25.53 - 25.69 |
0.8229 times |
Tue 07 October 2025 |
25.61 (0%) |
25.58 |
25.50 - 25.61 |
1.0303 times |
Mon 06 October 2025 |
25.61 (0.16%) |
25.49 |
25.46 - 25.61 |
1.0467 times |
Fri 03 October 2025 |
25.57 (0%) |
25.50 |
25.46 - 25.59 |
1.6985 times |
Weekly price and charts Ml6 Strong weekly Stock price targets for Ml6 MER-K are 25.74 and 26.06 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.803333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.87 (0.86%) |
25.64 |
25.61 - 25.93 |
0.8442 times |
Fri 10 October 2025 |
25.65 (0.31%) |
25.49 |
25.46 - 25.69 |
0.8645 times |
Fri 03 October 2025 |
25.57 (0.55%) |
25.43 |
25.40 - 25.59 |
1.2334 times |
Fri 26 September 2025 |
25.43 (-0.08%) |
25.48 |
25.34 - 25.50 |
1.5242 times |
Fri 19 September 2025 |
25.45 (-0.51%) |
25.52 |
25.45 - 25.73 |
1.4882 times |
Fri 12 September 2025 |
25.58 (-1.31%) |
25.92 |
25.40 - 26.00 |
0.9893 times |
Fri 05 September 2025 |
25.92 (0.74%) |
25.70 |
25.70 - 25.92 |
0.757 times |
Fri 29 August 2025 |
25.73 (0%) |
25.70 |
25.66 - 25.74 |
0.2711 times |
Fri 29 August 2025 |
25.73 (0.35%) |
25.63 |
25.63 - 25.76 |
0.9854 times |
Fri 22 August 2025 |
25.64 (0.59%) |
25.50 |
25.42 - 25.65 |
1.0427 times |
Fri 15 August 2025 |
25.49 (0.79%) |
25.27 |
25.26 - 25.57 |
1.3026 times |
Monthly price and charts Ml6 Strong monthly Stock price targets for Ml6 MER-K are 25.67 and 26.14 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 25.753333333333 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 26.22 |
Monthly price and volumes Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.87 (1.17%) |
25.55 |
25.46 - 25.93 |
0.4193 times |
Tue 30 September 2025 |
25.57 (-0.62%) |
25.70 |
25.34 - 26.00 |
1.0264 times |
Fri 29 August 2025 |
25.73 (1.94%) |
25.24 |
25.17 - 25.76 |
0.8799 times |
Thu 31 July 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.35 |
1.255 times |
Mon 30 June 2025 |
25.15 (-0.79%) |
25.33 |
25.06 - 25.62 |
1.8797 times |
Fri 30 May 2025 |
25.35 (-0.31%) |
25.47 |
25.11 - 25.52 |
1.8941 times |
Wed 30 April 2025 |
25.43 (-1.13%) |
25.65 |
25.18 - 25.84 |
0.8164 times |
Mon 31 March 2025 |
25.72 (-1.27%) |
26.06 |
25.61 - 26.13 |
0.588 times |
Fri 28 February 2025 |
26.05 (0.77%) |
25.78 |
25.66 - 26.08 |
0.5832 times |
Fri 31 January 2025 |
25.85 (0.66%) |
25.68 |
25.32 - 26.10 |
0.658 times |
Tue 31 December 2024 |
25.68 (-1.65%) |
26.26 |
25.35 - 26.39 |
0.6335 times |
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.71 | | 20 day DMA | 25.6 | | 35 day DMA | 25.68 | | 50 day DMA | 25.63 | | 100 day DMA | 25.45 | | 150 day DMA | 25.47 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25.81 | 25.76 | | 12 day EMA | 25.73 | 25.71 | 25.67 | | 20 day EMA | 25.68 | 25.66 | 25.64 | | 35 day EMA | 25.63 | 25.62 | 25.6 | | 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.79 | 25.74 | | 12 day SMA | 25.71 | 25.68 | 25.65 | | 20 day SMA | 25.6 | 25.59 | 25.58 | | 35 day SMA | 25.68 | 25.67 | 25.66 | | 50 day SMA | 25.63 | 25.61 | 25.6 | | 100 day SMA | 25.45 | 25.44 | 25.43 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.57 | 25.57 | 25.57 |
|
|
