AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 20.57 and 20.9 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.15 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.79 (0.39%) |
20.96 |
20.67 - 21.00 |
1.2475 times |
| Fri 25 April 2025 |
20.71 (-0.29%) |
20.80 |
20.71 - 20.91 |
2.1281 times |
| Thu 24 April 2025 |
20.77 (1.07%) |
20.94 |
20.67 - 20.97 |
1.2108 times |
| Tue 22 April 2025 |
20.55 (0.83%) |
20.70 |
20.24 - 20.95 |
0 times |
| Mon 21 April 2025 |
20.38 (0.49%) |
20.47 |
20.25 - 20.47 |
4.8433 times |
| Thu 17 April 2025 |
20.28 (-0.2%) |
20.30 |
20.28 - 20.30 |
0.5702 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0.59%) |
20.40 |
20.13 - 20.53 |
4.3161 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 20.57 and 20.9 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.79 (0.39%) |
20.96 |
20.67 - 21.00 |
0.1572 times |
| Fri 25 April 2025 |
20.71 (2.12%) |
20.47 |
20.24 - 20.97 |
1.0309 times |
| Thu 17 April 2025 |
20.28 (-0.2%) |
20.40 |
20.13 - 20.53 |
0.0718 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.32 (-0.83%) |
20.60 |
20.04 - 20.66 |
1.1632 times |
| Fri 11 April 2025 |
20.49 (-0.97%) |
20.21 |
18.19 - 21.15 |
3.6937 times |
| Fri 04 April 2025 |
20.69 (-3.63%) |
21.26 |
20.22 - 21.86 |
3.518 times |
| Fri 28 March 2025 |
21.47 (-1.65%) |
21.89 |
21.47 - 21.89 |
0.3652 times |
| Fri 21 March 2025 |
21.83 (2.49%) |
21.33 |
21.24 - 21.93 |
3.0881 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 17.66 and 21.33 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 23.95 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.79 (-3.12%) |
21.60 |
18.19 - 21.86 |
1.034 times |
| Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
0.7785 times |
| Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
0.9109 times |
| Fri 31 January 2025 |
21.95 (1.43%) |
21.85 |
21.03 - 22.56 |
1.4341 times |
| Tue 31 December 2024 |
21.64 (-9.46%) |
23.89 |
21.59 - 24.22 |
1.4914 times |
| Tue 26 November 2024 |
23.90 (-3.24%) |
24.32 |
23.71 - 25.29 |
0.6282 times |
| Thu 31 October 2024 |
24.70 (-3.06%) |
25.41 |
24.43 - 25.61 |
0.6508 times |
| Mon 30 September 2024 |
25.48 (7.65%) |
23.73 |
23.57 - 25.51 |
1.2664 times |
| Fri 30 August 2024 |
23.67 (-1.66%) |
24.00 |
23.64 - 24.46 |
0.9757 times |
| Wed 31 July 2024 |
24.07 (-0.12%) |
24.04 |
23.35 - 25.00 |
0.8301 times |
| Fri 28 June 2024 |
24.10 (7.02%) |
22.63 |
22.46 - 24.61 |
0.7859 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.44 | | 20 day DMA | 20.49 | | 35 day DMA | 20.92 | | 50 day DMA | 21.19 | | 100 day DMA | 21.74 | | 150 day DMA | 22.73 | | 200 day DMA | 23.05 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.58 | 20.52 | | 12 day EMA | 20.58 | 20.54 | 20.51 | | 20 day EMA | 20.65 | 20.64 | 20.63 | | 35 day EMA | 20.87 | 20.88 | 20.89 | | 50 day EMA | 21.2 | 21.22 | 21.24 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.54 | 20.46 | | 12 day SMA | 20.44 | 20.39 | 20.37 | | 20 day SMA | 20.49 | 20.53 | 20.57 | | 35 day SMA | 20.92 | 20.93 | 20.94 | | 50 day SMA | 21.19 | 21.21 | 21.24 | | 100 day SMA | 21.74 | 21.78 | 21.81 | | 150 day SMA | 22.73 | 22.75 | 22.78 | | 200 day SMA | 23.05 | 23.07 | 23.09 |
|
|
