MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 70.37 and 72.5 | Daily Target 1 | 69.92 | | Daily Target 2 | 70.81 | | Daily Target 3 | 72.05 | | Daily Target 4 | 72.94 | | Daily Target 5 | 74.18 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
1.3411 times |
Wed 16 April 2025 |
71.70 (-1.39%) |
72.38 |
71.16 - 73.29 |
0 times |
Tue 15 April 2025 |
72.71 (-0.33%) |
73.02 |
72.56 - 73.95 |
0.9191 times |
Mon 14 April 2025 |
72.95 (2.17%) |
73.04 |
72.23 - 73.86 |
1.1295 times |
Fri 11 April 2025 |
71.40 (0.41%) |
70.74 |
68.97 - 71.64 |
1.5251 times |
Thu 10 April 2025 |
71.11 (-5.49%) |
73.17 |
69.30 - 73.70 |
2.0129 times |
Wed 09 April 2025 |
75.24 (9.97%) |
67.89 |
66.83 - 75.95 |
3.0724 times |
Tue 08 April 2025 |
68.42 (-1.33%) |
72.49 |
67.32 - 73.34 |
2.3587 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 70.37 and 72.5 | Weekly Target 1 | 69.92 | | Weekly Target 2 | 70.81 | | Weekly Target 3 | 72.05 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0.2986 times |
Wed 16 April 2025 |
71.70 (0.42%) |
73.04 |
71.16 - 73.95 |
0.4562 times |
Fri 11 April 2025 |
71.40 (3.37%) |
67.19 |
65.21 - 75.95 |
2.7957 times |
Fri 04 April 2025 |
69.07 (-12.82%) |
78.38 |
67.90 - 82.73 |
2.3426 times |
Fri 28 March 2025 |
79.23 (-3.8%) |
83.43 |
78.46 - 84.99 |
1.0772 times |
Fri 21 March 2025 |
82.36 (2.43%) |
80.15 |
79.94 - 83.69 |
1.4278 times |
Fri 14 March 2025 |
80.41 (-2.24%) |
79.75 |
77.65 - 80.63 |
1.6019 times |
Fri 07 March 2025 |
82.25 (-4.56%) |
86.74 |
80.72 - 87.39 |
1.4437 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 59.7 and 77.22 | Monthly Target 1 | 55.69 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 73.213333333333 | | Monthly Target 4 | 81.22 | | Monthly Target 5 | 90.73 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.70 (-10.7%) |
80.25 |
65.21 - 82.73 |
0.9076 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0072 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0111 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1542 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8278 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.9559 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
0.9754 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.0321 times |
Fri 30 August 2024 |
77.48 (0.82%) |
78.61 |
67.30 - 79.34 |
1.1785 times |
Wed 31 July 2024 |
76.85 (9.49%) |
70.74 |
69.26 - 77.50 |
0.9501 times |
Fri 28 June 2024 |
70.19 (-3.01%) |
72.40 |
67.62 - 72.50 |
0.9307 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 71.64 | | 20 day DMA | 74.8 | | 35 day DMA | 77.64 | | 50 day DMA | 79.2 | | 100 day DMA | 81.6 | | 150 day DMA | 81.81 | | 200 day DMA | 79.79 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.8 | 71.85 | 71.93 | | 12 day EMA | 72.75 | 72.94 | 73.16 | | 20 day EMA | 74.26 | 74.53 | 74.83 | | 35 day EMA | 76.51 | 76.79 | 77.09 | | 50 day EMA | 78.93 | 79.22 | 79.53 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 71.9 | 72.15 | | 12 day SMA | 71.64 | 71.42 | 71.77 | | 20 day SMA | 74.8 | 75.33 | 75.88 | | 35 day SMA | 77.64 | 78.06 | 78.41 | | 50 day SMA | 79.2 | 79.44 | 79.7 | | 100 day SMA | 81.6 | 81.7 | 81.81 | | 150 day SMA | 81.81 | 81.84 | 81.86 | | 200 day SMA | 79.79 | 79.78 | 79.77 |
|
|
