MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 78.49 and 79.48 | Daily Target 1 | 77.74 | | Daily Target 2 | 78.24 | | Daily Target 3 | 78.73 | | Daily Target 4 | 79.23 | | Daily Target 5 | 79.72 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.74 (0.36%) |
78.59 |
78.23 - 79.22 |
0.9312 times |
Fri 17 October 2025 |
78.46 (0.8%) |
78.09 |
77.72 - 78.92 |
1.2573 times |
Thu 16 October 2025 |
77.84 (-4.63%) |
81.06 |
77.79 - 81.15 |
1.503 times |
Wed 15 October 2025 |
81.62 (-1.53%) |
82.75 |
81.15 - 83.50 |
1.0039 times |
Tue 14 October 2025 |
82.89 (2.56%) |
80.20 |
80.10 - 83.20 |
0.956 times |
Mon 13 October 2025 |
80.82 (-2.33%) |
80.73 |
79.97 - 81.06 |
0.7611 times |
Tue 07 October 2025 |
82.75 (0.49%) |
82.78 |
82.47 - 83.34 |
0.8932 times |
Mon 06 October 2025 |
82.35 (-0.02%) |
82.62 |
81.79 - 83.22 |
0.677 times |
Fri 03 October 2025 |
82.37 (1.28%) |
81.48 |
81.12 - 82.59 |
1.0791 times |
Thu 02 October 2025 |
81.33 (-0.73%) |
81.93 |
80.82 - 82.63 |
0.9383 times |
Wed 01 October 2025 |
81.93 (-0.53%) |
81.76 |
81.69 - 83.08 |
1.3895 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 78.49 and 79.48 | Weekly Target 1 | 77.74 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 78.73 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 79.72 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.74 (0.36%) |
78.59 |
78.23 - 79.22 |
0.2057 times |
Fri 17 October 2025 |
78.46 (-5.18%) |
80.73 |
77.72 - 83.50 |
1.2109 times |
Tue 07 October 2025 |
82.75 (0.46%) |
82.62 |
81.79 - 83.34 |
0.3469 times |
Fri 03 October 2025 |
82.37 (0.92%) |
81.67 |
80.82 - 83.08 |
1.2101 times |
Fri 26 September 2025 |
81.62 (3.11%) |
78.56 |
78.21 - 81.88 |
1.5388 times |
Fri 19 September 2025 |
79.16 (-2.05%) |
80.90 |
77.89 - 81.30 |
2.1504 times |
Fri 12 September 2025 |
80.82 (1.65%) |
79.21 |
77.86 - 81.11 |
1.0071 times |
Fri 05 September 2025 |
79.51 (-2.27%) |
80.68 |
78.29 - 82.31 |
1.0724 times |
Fri 29 August 2025 |
81.36 (0%) |
81.07 |
80.80 - 81.68 |
0.2198 times |
Fri 29 August 2025 |
81.36 (-0.16%) |
81.29 |
80.32 - 81.68 |
1.0379 times |
Fri 22 August 2025 |
81.49 (5.38%) |
76.90 |
76.58 - 81.91 |
1.0642 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 75.34 and 81.12 | Monthly Target 1 | 74.21 | | Monthly Target 2 | 76.47 | | Monthly Target 3 | 79.986666666667 | | Monthly Target 4 | 82.25 | | Monthly Target 5 | 85.77 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.74 (-4.41%) |
81.76 |
77.72 - 83.50 |
0.4786 times |
Tue 30 September 2025 |
82.37 (1.24%) |
80.68 |
77.86 - 82.47 |
1.1842 times |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
1.0435 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9261 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.8087 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9334 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3236 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0483 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0524 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.2013 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8616 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 79.91 | | 12 day DMA | 81.12 | | 20 day DMA | 80.88 | | 35 day DMA | 80.59 | | 50 day DMA | 79.89 | | 100 day DMA | 79.08 | | 150 day DMA | 78.34 | | 200 day DMA | 79.64 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.5 | 79.88 | 80.59 | | 12 day EMA | 80.4 | 80.7 | 81.11 | | 20 day EMA | 80.5 | 80.69 | 80.93 | | 35 day EMA | 80.12 | 80.2 | 80.3 | | 50 day EMA | 79.49 | 79.52 | 79.56 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.91 | 80.33 | 81.18 | | 12 day SMA | 81.12 | 81.4 | 81.66 | | 20 day SMA | 80.88 | 80.88 | 80.89 | | 35 day SMA | 80.59 | 80.66 | 80.73 | | 50 day SMA | 79.89 | 79.83 | 79.76 | | 100 day SMA | 79.08 | 79.07 | 79.09 | | 150 day SMA | 78.34 | 78.34 | 78.34 | | 200 day SMA | 79.64 | 79.65 | 79.67 |
|
|
