BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.92 and 4.02 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4 | | Daily Target 5 | 4.04 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.96 (0.51%) |
3.88 |
3.88 - 3.98 |
1.0877 times |
Fri 29 August 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.99 |
0.9201 times |
Fri 29 August 2025 |
3.94 (-0.76%) |
3.90 |
3.90 - 3.99 |
0.9201 times |
Thu 28 August 2025 |
3.97 (1.53%) |
3.95 |
3.85 - 3.98 |
0.9318 times |
Wed 27 August 2025 |
3.91 (1.3%) |
3.82 |
3.82 - 3.92 |
2.4211 times |
Tue 26 August 2025 |
3.86 (0%) |
3.86 |
3.84 - 3.91 |
0.3275 times |
Mon 25 August 2025 |
3.86 (0.26%) |
3.87 |
3.85 - 3.89 |
1.0604 times |
Fri 22 August 2025 |
3.85 (1.85%) |
3.80 |
3.80 - 3.86 |
0.6706 times |
Thu 21 August 2025 |
3.78 (0%) |
3.80 |
3.78 - 3.81 |
0.5302 times |
Wed 20 August 2025 |
3.78 (0.8%) |
3.74 |
3.74 - 3.81 |
1.1306 times |
Tue 19 August 2025 |
3.75 (0.54%) |
3.73 |
3.73 - 3.75 |
0.5107 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.92 and 4.02 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.96 (0.51%) |
3.88 |
3.88 - 3.98 |
0.2219 times |
Fri 29 August 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.99 |
0.1877 times |
Fri 29 August 2025 |
3.94 (2.34%) |
3.87 |
3.82 - 3.99 |
1.1549 times |
Fri 22 August 2025 |
3.85 (3.22%) |
3.76 |
3.68 - 3.86 |
1.0722 times |
Fri 15 August 2025 |
3.73 (-1.84%) |
3.80 |
3.60 - 3.80 |
2.0251 times |
Fri 08 August 2025 |
3.80 (1.88%) |
3.73 |
3.73 - 3.86 |
0.6323 times |
Fri 01 August 2025 |
3.73 (-1.06%) |
3.75 |
3.69 - 3.77 |
0.8741 times |
Fri 25 July 2025 |
3.77 (0.27%) |
3.78 |
3.73 - 3.80 |
1.7005 times |
Fri 18 July 2025 |
3.76 (0.27%) |
3.71 |
3.71 - 3.80 |
0.915 times |
Fri 11 July 2025 |
3.75 (-3.35%) |
3.85 |
3.70 - 3.85 |
1.2162 times |
Thu 03 July 2025 |
3.88 (2.11%) |
3.79 |
3.74 - 3.99 |
2.1523 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.92 and 4.02 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 3.94 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.96 (0.51%) |
3.88 |
3.88 - 3.98 |
0.0379 times |
Fri 29 August 2025 |
3.94 (6.2%) |
3.75 |
3.60 - 3.99 |
0.8952 times |
Thu 31 July 2025 |
3.71 (-3.13%) |
3.83 |
3.69 - 3.99 |
1.0493 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
0.9667 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.8658 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.1998 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.984 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.9995 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
1.1102 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.8915 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.3995 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.86 | | 20 day DMA | 3.81 | | 35 day DMA | 3.79 | | 50 day DMA | 3.8 | | 100 day DMA | 3.81 | | 150 day DMA | 3.8 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.92 | 3.91 | | 12 day EMA | 3.88 | 3.86 | 3.85 | | 20 day EMA | 3.85 | 3.84 | 3.83 | | 35 day EMA | 3.84 | 3.83 | 3.82 | | 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.92 | 3.91 | | 12 day SMA | 3.86 | 3.84 | 3.82 | | 20 day SMA | 3.81 | 3.81 | 3.79 | | 35 day SMA | 3.79 | 3.78 | 3.78 | | 50 day SMA | 3.8 | 3.79 | 3.8 | | 100 day SMA | 3.81 | 3.8 | 3.8 | | 150 day SMA | 3.8 | 3.8 | 3.8 | | 200 day SMA | 3.81 | 3.81 | 3.81 |
|
|
