BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.68 and 3.74 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.75 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.70 (0.54%) |
3.68 |
3.66 - 3.72 |
0.3851 times |
Thu 16 October 2025 |
3.68 (-0.27%) |
3.71 |
3.65 - 3.72 |
0.351 times |
Wed 15 October 2025 |
3.69 (0%) |
3.69 |
3.63 - 3.73 |
1.5625 times |
Tue 14 October 2025 |
3.69 (1.1%) |
3.65 |
3.65 - 3.69 |
0.6639 times |
Mon 13 October 2025 |
3.65 (-0.82%) |
3.69 |
3.65 - 3.69 |
1.0249 times |
Tue 07 October 2025 |
3.68 (-1.6%) |
3.71 |
3.68 - 3.74 |
1.6487 times |
Mon 06 October 2025 |
3.74 (0%) |
3.86 |
3.71 - 3.86 |
0.7344 times |
Fri 03 October 2025 |
3.74 (-1.84%) |
3.73 |
3.73 - 3.80 |
1.1914 times |
Thu 02 October 2025 |
3.81 (-1.8%) |
3.84 |
3.75 - 3.88 |
0.5928 times |
Wed 01 October 2025 |
3.88 (0%) |
3.80 |
3.78 - 3.90 |
1.8453 times |
Tue 30 September 2025 |
3.88 (-1.52%) |
3.93 |
3.85 - 3.95 |
0.3771 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.67 and 3.77 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.70 (0.54%) |
3.69 |
3.63 - 3.73 |
1.3544 times |
Tue 07 October 2025 |
3.68 (-1.6%) |
3.86 |
3.68 - 3.86 |
0.8095 times |
Fri 03 October 2025 |
3.74 (-2.6%) |
3.92 |
3.73 - 3.95 |
1.5272 times |
Fri 26 September 2025 |
3.84 (-1.03%) |
3.89 |
3.80 - 3.97 |
0.9497 times |
Fri 19 September 2025 |
3.88 (2.65%) |
3.92 |
3.81 - 3.99 |
0.8918 times |
Fri 12 September 2025 |
3.78 (-5.26%) |
4.00 |
3.78 - 4.02 |
1.7033 times |
Fri 05 September 2025 |
3.99 (1.27%) |
3.88 |
3.88 - 3.99 |
0.6956 times |
Fri 29 August 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.99 |
0.1608 times |
Fri 29 August 2025 |
3.94 (2.34%) |
3.87 |
3.82 - 3.99 |
0.9893 times |
Fri 22 August 2025 |
3.85 (3.22%) |
3.76 |
3.68 - 3.86 |
0.9184 times |
Fri 15 August 2025 |
3.73 (-1.84%) |
3.80 |
3.60 - 3.80 |
1.7346 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.53 and 3.8 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.7433333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.70 (-4.64%) |
3.80 |
3.63 - 3.90 |
0.7023 times |
Tue 30 September 2025 |
3.88 (-1.52%) |
3.88 |
3.78 - 4.02 |
0.9376 times |
Fri 29 August 2025 |
3.94 (6.2%) |
3.75 |
3.60 - 3.99 |
0.9273 times |
Thu 31 July 2025 |
3.71 (-3.13%) |
3.83 |
3.69 - 3.99 |
1.087 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
1.0014 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.8969 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.2429 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
1.0193 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
1.0353 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
1.1501 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.9594 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.76 | | 20 day DMA | 3.8 | | 35 day DMA | 3.85 | | 50 day DMA | 3.83 | | 100 day DMA | 3.82 | | 150 day DMA | 3.81 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.69 | 3.7 | | 12 day EMA | 3.74 | 3.75 | 3.76 | | 20 day EMA | 3.78 | 3.79 | 3.8 | | 35 day EMA | 3.78 | 3.79 | 3.8 | | 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.68 | 3.69 | | 12 day SMA | 3.76 | 3.77 | 3.78 | | 20 day SMA | 3.8 | 3.81 | 3.83 | | 35 day SMA | 3.85 | 3.86 | 3.86 | | 50 day SMA | 3.83 | 3.83 | 3.83 | | 100 day SMA | 3.82 | 3.82 | 3.83 | | 150 day SMA | 3.81 | 3.81 | 3.81 | | 200 day SMA | 3.79 | 3.79 | 3.79 |
|
|
