BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.67 and 3.74 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7266666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.8 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.71 (-0.8%) |
3.75 |
3.70 - 3.77 |
0.5446 times |
Wed 03 December 2025 |
3.74 (3.03%) |
3.67 |
3.67 - 3.75 |
0.8526 times |
Tue 02 December 2025 |
3.63 (-1.09%) |
3.56 |
3.54 - 3.67 |
1.6917 times |
Mon 01 December 2025 |
3.67 (-2.13%) |
3.70 |
3.66 - 3.70 |
0.56 times |
Fri 28 November 2025 |
3.75 (3.88%) |
3.65 |
3.65 - 3.75 |
0.7063 times |
Wed 26 November 2025 |
3.61 (2.27%) |
3.53 |
3.53 - 3.64 |
0.383 times |
Tue 25 November 2025 |
3.53 (0%) |
3.48 |
3.48 - 3.55 |
0.9411 times |
Mon 24 November 2025 |
3.53 (0.86%) |
3.51 |
3.50 - 3.55 |
0.6293 times |
Fri 21 November 2025 |
3.50 (-1.41%) |
3.47 |
3.47 - 3.54 |
3.0466 times |
Thu 20 November 2025 |
3.55 (0.57%) |
3.53 |
3.50 - 3.59 |
0.6447 times |
Wed 19 November 2025 |
3.53 (-2.22%) |
3.61 |
3.53 - 3.61 |
0.9219 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.63 and 3.86 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.6733333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.71 (-1.07%) |
3.70 |
3.54 - 3.77 |
1.0951 times |
Fri 28 November 2025 |
3.75 (7.14%) |
3.51 |
3.48 - 3.75 |
0.7982 times |
Fri 21 November 2025 |
3.50 (-4.37%) |
3.63 |
3.47 - 3.63 |
1.95 times |
Fri 14 November 2025 |
3.66 (0%) |
3.65 |
3.64 - 3.77 |
1.0345 times |
Fri 07 November 2025 |
3.66 (-1.61%) |
3.65 |
3.52 - 3.79 |
1.3019 times |
Fri 31 October 2025 |
3.72 (0%) |
3.74 |
3.65 - 3.74 |
0.1311 times |
Fri 31 October 2025 |
3.72 (0.54%) |
3.69 |
3.64 - 3.74 |
0.9062 times |
Fri 24 October 2025 |
3.70 (0%) |
3.73 |
3.60 - 3.78 |
0.9484 times |
Fri 17 October 2025 |
3.70 (0.54%) |
3.69 |
3.63 - 3.73 |
1.1483 times |
Tue 07 October 2025 |
3.68 (-1.6%) |
3.86 |
3.68 - 3.86 |
0.6863 times |
Fri 03 October 2025 |
3.74 (-2.6%) |
3.92 |
3.73 - 3.95 |
1.2947 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.63 and 3.86 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.6733333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.71 (-1.07%) |
3.70 |
3.54 - 3.77 |
0.2724 times |
Fri 28 November 2025 |
3.75 (0.81%) |
3.65 |
3.47 - 3.79 |
1.2646 times |
Fri 31 October 2025 |
3.72 (-4.12%) |
3.80 |
3.60 - 3.90 |
1.2101 times |
Tue 30 September 2025 |
3.88 (-1.52%) |
3.88 |
3.78 - 4.02 |
0.9561 times |
Fri 29 August 2025 |
3.94 (6.2%) |
3.75 |
3.60 - 3.99 |
0.9456 times |
Thu 31 July 2025 |
3.71 (-3.13%) |
3.83 |
3.69 - 3.99 |
1.1085 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
1.0212 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.9146 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.2675 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
1.0395 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
1.0558 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.61 | | 20 day DMA | 3.64 | | 35 day DMA | 3.67 | | 50 day DMA | 3.71 | | 100 day DMA | 3.76 | | 150 day DMA | 3.78 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.67 | 3.64 | | 12 day EMA | 3.65 | 3.64 | 3.62 | | 20 day EMA | 3.65 | 3.64 | 3.63 | | 35 day EMA | 3.68 | 3.68 | 3.68 | | 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.68 | 3.64 | | 12 day SMA | 3.61 | 3.6 | 3.6 | | 20 day SMA | 3.64 | 3.65 | 3.64 | | 35 day SMA | 3.67 | 3.67 | 3.67 | | 50 day SMA | 3.71 | 3.72 | 3.72 | | 100 day SMA | 3.76 | 3.77 | 3.77 | | 150 day SMA | 3.78 | 3.78 | 3.78 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
