RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 153.4 and 156.8 | Daily Target 1 | 152.48 | | Daily Target 2 | 154.32 | | Daily Target 3 | 155.88333333333 | | Daily Target 4 | 157.72 | | Daily Target 5 | 159.28 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.15 (-0.08%) |
156.82 |
154.05 - 157.45 |
1.3586 times |
Tue 15 July 2025 |
156.27 (-1.91%) |
158.80 |
156.26 - 159.46 |
0.915 times |
Mon 14 July 2025 |
159.31 (0.57%) |
158.84 |
158.22 - 159.73 |
0.9307 times |
Fri 11 July 2025 |
158.40 (-1.12%) |
159.34 |
157.81 - 159.34 |
1.0654 times |
Thu 10 July 2025 |
160.20 (0.97%) |
159.08 |
158.16 - 161.00 |
0.7558 times |
Wed 09 July 2025 |
158.66 (0.69%) |
159.29 |
158.10 - 160.00 |
1.019 times |
Tue 08 July 2025 |
157.58 (0.19%) |
157.62 |
156.79 - 158.88 |
0.8553 times |
Mon 07 July 2025 |
157.28 (-1.7%) |
159.84 |
156.80 - 160.51 |
1.0771 times |
Thu 03 July 2025 |
160.00 (1.15%) |
158.52 |
157.74 - 160.34 |
0.6081 times |
Wed 02 July 2025 |
158.18 (2.29%) |
155.17 |
154.49 - 158.39 |
1.4149 times |
Tue 01 July 2025 |
154.64 (0.83%) |
152.40 |
151.70 - 155.36 |
0.9321 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 152.26 and 157.94 | Weekly Target 1 | 150.96 | | Weekly Target 2 | 153.56 | | Weekly Target 3 | 156.64333333333 | | Weekly Target 4 | 159.24 | | Weekly Target 5 | 162.32 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.15 (-1.42%) |
158.84 |
154.05 - 159.73 |
0.6556 times |
Fri 11 July 2025 |
158.40 (-1%) |
159.84 |
156.79 - 161.00 |
0.9765 times |
Thu 03 July 2025 |
160.00 (4.42%) |
153.66 |
151.70 - 160.34 |
0.8407 times |
Fri 27 June 2025 |
153.23 (2.87%) |
149.14 |
147.18 - 154.51 |
1.3496 times |
Fri 20 June 2025 |
148.95 (2.29%) |
148.00 |
147.10 - 149.80 |
0.8388 times |
Fri 13 June 2025 |
145.62 (-0.77%) |
147.24 |
145.33 - 148.83 |
0.9422 times |
Fri 06 June 2025 |
146.75 (-0.16%) |
146.47 |
142.18 - 147.20 |
1.2473 times |
Fri 30 May 2025 |
146.98 (1.14%) |
146.77 |
145.48 - 148.85 |
1.2334 times |
Fri 23 May 2025 |
145.32 (-5.56%) |
152.84 |
142.95 - 154.28 |
0.8653 times |
Fri 16 May 2025 |
153.88 (5.85%) |
149.76 |
149.68 - 154.77 |
1.0505 times |
Fri 09 May 2025 |
145.37 (2.55%) |
140.62 |
139.79 - 147.69 |
1.036 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 153.93 and 163.23 | Monthly Target 1 | 146.98 | | Monthly Target 2 | 151.57 | | Monthly Target 3 | 156.28333333333 | | Monthly Target 4 | 160.87 | | Monthly Target 5 | 165.58 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.15 (1.81%) |
152.40 |
151.70 - 161.00 |
0.4244 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.8754 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8649 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.4784 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2548 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0004 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1374 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7107 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9026 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.351 times |
Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.776 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 158.07 | | 12 day DMA | 157.5 | | 20 day DMA | 154.72 | | 35 day DMA | 151.19 | | 50 day DMA | 150.31 | | 100 day DMA | 145.07 | | 150 day DMA | 150.67 | | 200 day DMA | 148.76 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.32 | 157.91 | 158.73 | | 12 day EMA | 156.64 | 156.73 | 156.81 | | 20 day EMA | 155.01 | 154.89 | 154.75 | | 35 day EMA | 152.65 | 152.44 | 152.21 | | 50 day EMA | 150.02 | 149.77 | 149.51 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.07 | 158.57 | 158.83 | | 12 day SMA | 157.5 | 157.26 | 156.96 | | 20 day SMA | 154.72 | 154.19 | 153.81 | | 35 day SMA | 151.19 | 150.91 | 150.69 | | 50 day SMA | 150.31 | 149.94 | 149.56 | | 100 day SMA | 145.07 | 145.11 | 145.16 | | 150 day SMA | 150.67 | 150.75 | 150.83 | | 200 day SMA | 148.76 | 148.6 | 148.42 |
|
|
