Use Dark Theme
bell notificationshomepagelogin

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 163.57 and 167.7

Daily Target 1160.34
Daily Target 2162.66
Daily Target 3164.47
Daily Target 4166.79
Daily Target 5168.6

Daily price and volume Raymond James

Date Closing Open Range Volume
Mon 20 October 2025 164.98 (2.16%) 162.87 162.15 - 166.28 0.8698 times
Fri 17 October 2025 161.49 (0.82%) 160.53 158.32 - 161.65 2.3481 times
Thu 16 October 2025 160.18 (-2.14%) 164.33 159.11 - 165.24 1.0554 times
Wed 15 October 2025 163.69 (0.71%) 164.42 161.92 - 165.18 0.8888 times
Tue 14 October 2025 162.54 (1.67%) 158.35 158.35 - 164.45 0.7027 times
Mon 13 October 2025 159.87 (-0.26%) 162.75 159.07 - 163.45 0.9482 times
Fri 10 October 2025 160.28 (-2.36%) 164.86 159.41 - 165.14 1.081 times
Thu 09 October 2025 164.15 (-0.61%) 165.87 163.75 - 166.89 0.5632 times
Wed 08 October 2025 165.15 (-0.3%) 165.56 164.48 - 167.01 0.4919 times
Tue 07 October 2025 165.64 (-1.19%) 168.46 163.58 - 169.46 1.0507 times
Mon 06 October 2025 167.64 (0.49%) 168.03 165.93 - 168.62 0.3075 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 163.57 and 167.7

Weekly Target 1160.34
Weekly Target 2162.66
Weekly Target 3164.47
Weekly Target 4166.79
Weekly Target 5168.6

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Mon 20 October 2025 164.98 (2.16%) 162.87 162.15 - 166.28 0.2426 times
Fri 17 October 2025 161.49 (0.75%) 162.75 158.32 - 165.24 1.6576 times
Fri 10 October 2025 160.28 (-3.92%) 168.03 159.41 - 169.46 0.9746 times
Fri 03 October 2025 166.82 (-5.05%) 176.63 163.89 - 177.31 1.0599 times
Fri 26 September 2025 175.69 (0.94%) 173.09 169.85 - 177.66 1.4194 times
Fri 19 September 2025 174.06 (2.23%) 170.33 166.89 - 175.27 1.7259 times
Fri 12 September 2025 170.27 (2.88%) 165.14 164.43 - 171.45 1.0419 times
Fri 05 September 2025 165.50 (-2.33%) 167.74 163.21 - 171.25 0.8613 times
Fri 29 August 2025 169.44 (0%) 168.92 168.18 - 169.73 0.1872 times
Fri 29 August 2025 169.44 (2.52%) 165.47 164.95 - 169.73 0.8298 times
Fri 22 August 2025 165.27 (1.19%) 162.66 160.65 - 166.22 0.9867 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 155.45 and 167.86

Monthly Target 1152.27
Monthly Target 2158.62
Monthly Target 3164.67666666667
Monthly Target 4171.03
Monthly Target 5177.09

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Mon 20 October 2025 164.98 (-4.41%) 169.66 158.32 - 170.73 0.6188 times
Tue 30 September 2025 172.60 (1.86%) 167.74 163.21 - 177.66 0.9926 times
Fri 29 August 2025 169.44 (1.38%) 164.10 160.11 - 169.73 0.7228 times
Thu 31 July 2025 167.13 (8.97%) 152.40 151.70 - 170.88 0.9776 times
Mon 30 June 2025 153.37 (4.35%) 146.47 142.18 - 154.52 0.8856 times
Fri 30 May 2025 146.98 (7.25%) 137.27 136.40 - 154.77 0.875 times
Wed 30 April 2025 137.04 (-1.35%) 137.34 117.57 - 142.40 1.4956 times
Mon 31 March 2025 138.91 (-10.19%) 155.24 135.08 - 156.00 1.2694 times
Fri 28 February 2025 154.67 (-8.2%) 165.67 147.96 - 170.37 1.012 times
Fri 31 January 2025 168.48 (8.47%) 155.82 152.67 - 174.32 1.1506 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.719 times

 monthly chart RaymondJames

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 162.58
12 day DMA 163.54
20 day DMA 166.96
35 day DMA 168.02
50 day DMA 167.37
100 day DMA 161.64
150 day DMA 154.52
200 day DMA 155.45

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.89161.85162.03
12 day EMA164163.82164.24
20 day EMA165.34165.38165.79
35 day EMA166.1166.17166.45
50 day EMA166.72166.79167.01

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.58161.55161.31
12 day SMA163.54163.66164.03
20 day SMA166.96167.47168.1
35 day SMA168.02168.15168.37
50 day SMA167.37167.37167.44
100 day SMA161.64161.47161.31
150 day SMA154.52154.37154.23
200 day SMA155.45155.4155.37
Back to top Use Dark Theme