FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 75.46 and 77.54 | Daily Target 1 | 75.06 | | Daily Target 2 | 75.85 | | Daily Target 3 | 77.14 | | Daily Target 4 | 77.93 | | Daily Target 5 | 79.22 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
76.64 (-2.17%) |
77.80 |
76.35 - 78.43 |
1.3181 times |
Wed 30 July 2025 |
78.34 (-0.73%) |
79.14 |
77.27 - 80.27 |
1.2586 times |
Tue 29 July 2025 |
78.92 (-1.53%) |
80.15 |
78.37 - 81.00 |
1.0457 times |
Mon 28 July 2025 |
80.15 (0.31%) |
79.91 |
79.76 - 81.99 |
1.2854 times |
Fri 25 July 2025 |
79.90 (1.54%) |
79.75 |
78.38 - 80.30 |
0.7723 times |
Thu 24 July 2025 |
78.69 (-3.51%) |
80.76 |
78.61 - 81.83 |
0.8489 times |
Wed 23 July 2025 |
81.55 (1.02%) |
81.87 |
80.98 - 82.63 |
0.7678 times |
Tue 22 July 2025 |
80.73 (5.09%) |
78.37 |
77.57 - 81.50 |
0.9728 times |
Mon 21 July 2025 |
76.82 (-2.3%) |
78.94 |
76.63 - 79.05 |
0.9949 times |
Fri 18 July 2025 |
78.63 (-1.75%) |
80.15 |
77.93 - 80.15 |
0.7354 times |
Thu 17 July 2025 |
80.03 (1.91%) |
78.87 |
77.47 - 80.46 |
0.8579 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 73.68 and 79.32 | Weekly Target 1 | 72.69 | | Weekly Target 2 | 74.66 | | Weekly Target 3 | 78.326666666667 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 83.97 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
76.64 (-4.08%) |
79.91 |
76.35 - 81.99 |
1.0585 times |
Fri 25 July 2025 |
79.90 (1.62%) |
78.94 |
76.63 - 82.63 |
0.9397 times |
Fri 18 July 2025 |
78.63 (-5.59%) |
83.22 |
76.77 - 83.48 |
1.0819 times |
Fri 11 July 2025 |
83.29 (1.49%) |
81.13 |
79.71 - 86.56 |
1.1946 times |
Thu 03 July 2025 |
82.07 (8.99%) |
75.73 |
75.07 - 83.69 |
1.0727 times |
Fri 27 June 2025 |
75.30 (-0.48%) |
74.74 |
72.68 - 77.03 |
1.0761 times |
Fri 20 June 2025 |
75.66 (2.76%) |
73.88 |
72.73 - 76.01 |
0.5153 times |
Fri 13 June 2025 |
73.63 (3.05%) |
72.87 |
72.12 - 78.17 |
1.266 times |
Fri 06 June 2025 |
71.45 (-0.33%) |
70.96 |
68.46 - 74.34 |
1.0196 times |
Fri 30 May 2025 |
71.69 (-2.21%) |
74.50 |
71.13 - 74.50 |
0.7756 times |
Fri 23 May 2025 |
73.31 (-7.83%) |
77.34 |
72.00 - 80.19 |
1.0748 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 75.98 and 87.23 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 72.45 | | Monthly Target 3 | 79.503333333333 | | Monthly Target 4 | 83.7 | | Monthly Target 5 | 90.75 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.0783 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.8676 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.2639 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.4893 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.9745 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.9895 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.8093 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5335 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.1128 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.8815 times |
Mon 30 September 2024 |
124.17 (10.43%) |
111.99 |
104.00 - 124.68 |
0.5247 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 78.79 | | 12 day DMA | 79.08 | | 20 day DMA | 80.33 | | 35 day DMA | 78.57 | | 50 day DMA | 77.09 | | 100 day DMA | 77 | | 150 day DMA | 84.03 | | 200 day DMA | 89.63 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.31 | 79.15 | 79.55 | | 12 day EMA | 79.08 | 79.52 | 79.74 | | 20 day EMA | 79.16 | 79.43 | 79.54 | | 35 day EMA | 78.54 | 78.65 | 78.67 | | 50 day EMA | 77.53 | 77.57 | 77.54 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.79 | 79.2 | 79.84 | | 12 day SMA | 79.08 | 79.25 | 79.57 | | 20 day SMA | 80.33 | 80.64 | 80.78 | | 35 day SMA | 78.57 | 78.51 | 78.31 | | 50 day SMA | 77.09 | 77.14 | 77.15 | | 100 day SMA | 77 | 77.14 | 77.26 | | 150 day SMA | 84.03 | 84.2 | 84.36 | | 200 day SMA | 89.63 | 89.81 | 89.99 |
|
|
