FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 71.76 and 73.2 | Daily Target 1 | 70.7 | | Daily Target 2 | 71.38 | | Daily Target 3 | 72.14 | | Daily Target 4 | 72.82 | | Daily Target 5 | 73.58 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.06 (1.05%) |
71.76 |
71.46 - 72.90 |
0.6613 times |
Fri 17 October 2025 |
71.31 (0.61%) |
70.72 |
70.13 - 72.03 |
0.5591 times |
Thu 16 October 2025 |
70.88 (0.04%) |
71.55 |
69.75 - 71.84 |
0.6024 times |
Wed 15 October 2025 |
70.85 (0.71%) |
70.54 |
70.41 - 72.33 |
0.7469 times |
Tue 14 October 2025 |
70.35 (1.4%) |
68.09 |
67.01 - 70.80 |
1.1242 times |
Mon 13 October 2025 |
69.38 (3.82%) |
67.77 |
67.34 - 69.43 |
1.3082 times |
Fri 10 October 2025 |
66.83 (-3.36%) |
69.98 |
66.69 - 69.98 |
1.5569 times |
Thu 09 October 2025 |
69.15 (-1.91%) |
69.87 |
69.07 - 70.29 |
1.0255 times |
Wed 08 October 2025 |
70.50 (0.17%) |
70.38 |
69.65 - 70.83 |
1.144 times |
Tue 07 October 2025 |
70.38 (-1.85%) |
71.67 |
70.18 - 71.67 |
1.2715 times |
Mon 06 October 2025 |
71.71 (-2.65%) |
73.83 |
70.82 - 74.08 |
0.7091 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 71.76 and 73.2 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 72.14 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.06 (1.05%) |
71.76 |
71.46 - 72.90 |
0.1547 times |
Fri 17 October 2025 |
71.31 (6.7%) |
67.77 |
67.01 - 72.33 |
1.0152 times |
Fri 10 October 2025 |
66.83 (-9.27%) |
73.83 |
66.69 - 74.08 |
1.3347 times |
Fri 03 October 2025 |
73.66 (-3.76%) |
76.89 |
72.00 - 77.21 |
1.4818 times |
Fri 26 September 2025 |
76.54 (-8.19%) |
82.85 |
76.38 - 83.89 |
1.0195 times |
Fri 19 September 2025 |
83.37 (-5.99%) |
89.29 |
83.10 - 92.40 |
1.136 times |
Fri 12 September 2025 |
88.68 (1.38%) |
86.92 |
84.33 - 90.70 |
1.2089 times |
Fri 05 September 2025 |
87.47 (6.77%) |
79.87 |
77.88 - 88.72 |
1.2624 times |
Fri 29 August 2025 |
81.92 (0%) |
83.50 |
81.00 - 83.68 |
0.1852 times |
Fri 29 August 2025 |
81.92 (-6.93%) |
86.44 |
81.00 - 87.31 |
1.2018 times |
Fri 22 August 2025 |
88.02 (5.5%) |
83.28 |
79.77 - 88.73 |
1.54 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 64.85 and 73.91 | Monthly Target 1 | 62.44 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 71.5 | | Monthly Target 4 | 76.31 | | Monthly Target 5 | 80.56 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.06 (-2.23%) |
74.39 |
66.69 - 75.75 |
0.6827 times |
Tue 30 September 2025 |
73.70 (-10.03%) |
79.87 |
73.45 - 92.40 |
1.0935 times |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.1312 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.0235 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.8235 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.1996 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.4136 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.925 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.9393 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.7682 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5064 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 71.09 | | 12 day DMA | 70.59 | | 20 day DMA | 72.89 | | 35 day DMA | 78.37 | | 50 day DMA | 79.82 | | 100 day DMA | 78.7 | | 150 day DMA | 77.6 | | 200 day DMA | 82.39 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.15 | 70.7 | 70.39 | | 12 day EMA | 71.69 | 71.62 | 71.68 | | 20 day EMA | 73.44 | 73.58 | 73.82 | | 35 day EMA | 75.78 | 76 | 76.28 | | 50 day EMA | 78.98 | 79.26 | 79.58 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.09 | 70.55 | 69.66 | | 12 day SMA | 70.59 | 70.72 | 70.89 | | 20 day SMA | 72.89 | 73.34 | 73.95 | | 35 day SMA | 78.37 | 78.65 | 78.96 | | 50 day SMA | 79.82 | 79.95 | 80.11 | | 100 day SMA | 78.7 | 78.71 | 78.73 | | 150 day SMA | 77.6 | 77.69 | 77.79 | | 200 day SMA | 82.39 | 82.52 | 82.65 |
|
|
