PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRH are 25.34 and 25.47 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.44 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.57 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.43 (-0.31%) |
25.51 |
25.38 - 25.51 |
0.7146 times |
Fri 11 July 2025 |
25.51 (-0.2%) |
25.56 |
25.40 - 25.56 |
0.5326 times |
Thu 10 July 2025 |
25.56 (0.87%) |
25.41 |
25.35 - 25.56 |
0.7013 times |
Wed 09 July 2025 |
25.34 (0.32%) |
25.42 |
25.26 - 25.42 |
0.7324 times |
Tue 08 July 2025 |
25.26 (-0.08%) |
25.28 |
25.24 - 25.40 |
0.5371 times |
Mon 07 July 2025 |
25.28 (0.28%) |
25.33 |
25.20 - 25.39 |
1.0741 times |
Thu 03 July 2025 |
25.21 (-0.2%) |
25.36 |
25.21 - 25.37 |
0.5903 times |
Wed 02 July 2025 |
25.26 (0.6%) |
25.19 |
25.12 - 25.37 |
1.1229 times |
Tue 01 July 2025 |
25.11 (0.72%) |
25.05 |
25.00 - 25.17 |
0.7324 times |
Mon 30 June 2025 |
24.93 (-0.32%) |
25.15 |
24.93 - 25.15 |
3.2623 times |
Fri 27 June 2025 |
25.01 (-0.52%) |
25.23 |
25.01 - 25.23 |
0.6791 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRH are 25.34 and 25.47 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.43 (-0.31%) |
25.51 |
25.38 - 25.51 |
0.1685 times |
Fri 11 July 2025 |
25.51 (1.19%) |
25.33 |
25.20 - 25.56 |
0.8437 times |
Thu 03 July 2025 |
25.21 (0.8%) |
25.15 |
24.93 - 25.37 |
1.3461 times |
Fri 27 June 2025 |
25.01 (0.16%) |
24.94 |
24.94 - 25.25 |
0.7404 times |
Fri 20 June 2025 |
24.97 (-0.16%) |
24.97 |
24.87 - 25.11 |
0.7861 times |
Fri 13 June 2025 |
25.01 (0.24%) |
24.98 |
24.91 - 25.18 |
0.8228 times |
Fri 06 June 2025 |
24.95 (0.65%) |
24.79 |
24.63 - 25.05 |
1.142 times |
Fri 30 May 2025 |
24.79 (1.72%) |
24.51 |
24.49 - 24.79 |
1.4068 times |
Fri 23 May 2025 |
24.37 (-0.65%) |
24.47 |
24.30 - 24.85 |
1.1944 times |
Fri 16 May 2025 |
24.53 (-1.17%) |
24.95 |
24.37 - 24.95 |
1.5492 times |
Fri 09 May 2025 |
24.82 (1.97%) |
24.31 |
24.22 - 24.90 |
1.4698 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRH are 25.22 and 25.78 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.33 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.43 (2.01%) |
25.05 |
25.00 - 25.56 |
0.3232 times |
Mon 30 June 2025 |
24.93 (0.56%) |
24.79 |
24.63 - 25.25 |
0.8665 times |
Fri 30 May 2025 |
24.79 (1.52%) |
24.62 |
24.22 - 24.95 |
1.2458 times |
Wed 30 April 2025 |
24.42 (-1.21%) |
24.84 |
23.59 - 25.10 |
1.4199 times |
Mon 31 March 2025 |
24.72 (-1.63%) |
25.21 |
24.72 - 25.48 |
1.1217 times |
Fri 28 February 2025 |
25.13 (0.12%) |
25.18 |
24.65 - 25.80 |
1.3976 times |
Fri 31 January 2025 |
25.10 (0.8%) |
25.03 |
24.24 - 25.65 |
1.1644 times |
Tue 31 December 2024 |
24.90 (-2.73%) |
25.60 |
24.90 - 25.70 |
0.944 times |
Tue 26 November 2024 |
25.60 (-1.8%) |
26.21 |
25.30 - 26.40 |
0.5431 times |
Thu 31 October 2024 |
26.07 (-0.31%) |
26.22 |
25.91 - 26.89 |
0.9739 times |
Mon 30 September 2024 |
26.15 (0.19%) |
26.20 |
25.88 - 26.86 |
0.8117 times |
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.25 | | 20 day DMA | 25.17 | | 35 day DMA | 24.99 | | 50 day DMA | 24.88 | | 100 day DMA | 24.81 | | 150 day DMA | 24.93 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.41 | 25.36 | | 12 day EMA | 25.29 | 25.27 | 25.23 | | 20 day EMA | 25.2 | 25.18 | 25.14 | | 35 day EMA | 25.04 | 25.02 | 24.99 | | 50 day EMA | 24.92 | 24.9 | 24.87 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.39 | 25.33 | | 12 day SMA | 25.25 | 25.23 | 25.2 | | 20 day SMA | 25.17 | 25.15 | 25.13 | | 35 day SMA | 24.99 | 24.97 | 24.95 | | 50 day SMA | 24.88 | 24.86 | 24.84 | | 100 day SMA | 24.81 | 24.8 | 24.8 | | 150 day SMA | 24.93 | 24.93 | 24.93 | | 200 day SMA | 25.25 | 25.26 | 25.27 |
|
|
