EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.08 and 11.16 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.22 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.14 (-0.18%) |
11.18 |
11.10 - 11.18 |
1.1568 times |
Thu 16 October 2025 |
11.16 (-0.89%) |
11.28 |
11.15 - 11.31 |
0.9259 times |
Wed 15 October 2025 |
11.26 (-0.53%) |
11.30 |
11.21 - 11.34 |
0.7 times |
Tue 14 October 2025 |
11.32 (-0.61%) |
11.38 |
11.29 - 11.38 |
1.2456 times |
Mon 13 October 2025 |
11.39 (0%) |
11.46 |
11.32 - 11.49 |
0.9045 times |
Tue 07 October 2025 |
11.39 (0.18%) |
11.42 |
11.36 - 11.46 |
1.1192 times |
Mon 06 October 2025 |
11.37 (-0.44%) |
11.37 |
11.31 - 11.39 |
1.1482 times |
Fri 03 October 2025 |
11.42 (0.09%) |
11.39 |
11.36 - 11.42 |
1.026 times |
Thu 02 October 2025 |
11.41 (-0.17%) |
11.41 |
11.37 - 11.44 |
0.9861 times |
Wed 01 October 2025 |
11.43 (-0.09%) |
11.41 |
11.40 - 11.46 |
0.7877 times |
Tue 30 September 2025 |
11.44 (0.26%) |
11.41 |
11.38 - 11.45 |
1.6063 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 10.93 and 11.32 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.243333333333 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.14 (-2.19%) |
11.46 |
11.10 - 11.49 |
1.3376 times |
Tue 07 October 2025 |
11.39 (-0.26%) |
11.37 |
11.31 - 11.46 |
0.6148 times |
Fri 03 October 2025 |
11.42 (-0.35%) |
11.46 |
11.36 - 11.53 |
1.542 times |
Fri 26 September 2025 |
11.46 (-1.12%) |
11.61 |
11.46 - 11.64 |
0.9654 times |
Fri 19 September 2025 |
11.59 (-0.6%) |
11.61 |
11.57 - 11.71 |
0.9415 times |
Fri 12 September 2025 |
11.66 (0.26%) |
11.63 |
11.10 - 11.68 |
1.073 times |
Fri 05 September 2025 |
11.63 (-0.34%) |
11.60 |
11.59 - 11.75 |
1.0178 times |
Fri 29 August 2025 |
11.67 (0%) |
11.72 |
11.66 - 11.76 |
0.3074 times |
Fri 29 August 2025 |
11.67 (-0.34%) |
11.73 |
11.64 - 11.77 |
1.0521 times |
Fri 22 August 2025 |
11.71 (0.26%) |
11.64 |
11.62 - 11.77 |
1.1484 times |
Fri 15 August 2025 |
11.68 (0.43%) |
11.60 |
11.59 - 11.79 |
1.3193 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.93 and 11.32 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.14 (-2.62%) |
11.41 |
11.10 - 11.49 |
0.8143 times |
Tue 30 September 2025 |
11.44 (-1.97%) |
11.60 |
11.10 - 11.75 |
1.4355 times |
Fri 29 August 2025 |
11.67 (-2.1%) |
11.90 |
11.59 - 11.90 |
1.5939 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
0.9113 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
0.7926 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
0.8263 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.4445 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.726 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.6223 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
0.8333 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.5147 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.35 | | 20 day DMA | 11.43 | | 35 day DMA | 11.52 | | 50 day DMA | 11.57 | | 100 day DMA | 11.76 | | 150 day DMA | 11.8 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.27 | 11.33 | | 12 day EMA | 11.33 | 11.36 | 11.4 | | 20 day EMA | 11.4 | 11.43 | 11.46 | | 35 day EMA | 11.48 | 11.5 | 11.52 | | 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.3 | 11.35 | | 12 day SMA | 11.35 | 11.37 | 11.4 | | 20 day SMA | 11.43 | 11.45 | 11.47 | | 35 day SMA | 11.52 | 11.54 | 11.56 | | 50 day SMA | 11.57 | 11.58 | 11.6 | | 100 day SMA | 11.76 | 11.77 | 11.78 | | 150 day SMA | 11.8 | 11.81 | 11.82 | | 200 day SMA | 12.1 | 12.11 | 12.11 |
|
|
