EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.64 and 11.76 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.663333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.78 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.69 (0.17%) |
11.60 |
11.59 - 11.71 |
0.8235 times |
Fri 29 August 2025 |
11.67 (0%) |
11.72 |
11.66 - 11.76 |
1.2892 times |
Fri 29 August 2025 |
11.67 (-0.34%) |
11.72 |
11.66 - 11.76 |
1.2892 times |
Thu 28 August 2025 |
11.71 (0.09%) |
11.69 |
11.69 - 11.75 |
0.8171 times |
Wed 27 August 2025 |
11.70 (-0.09%) |
11.71 |
11.67 - 11.74 |
0.7954 times |
Tue 26 August 2025 |
11.71 (0.26%) |
11.66 |
11.66 - 11.74 |
0.566 times |
Mon 25 August 2025 |
11.68 (-0.26%) |
11.73 |
11.64 - 11.77 |
0.9442 times |
Fri 22 August 2025 |
11.71 (0.09%) |
11.74 |
11.65 - 11.77 |
1.1614 times |
Thu 21 August 2025 |
11.70 (0.09%) |
11.67 |
11.66 - 11.75 |
1.3224 times |
Wed 20 August 2025 |
11.69 (0.26%) |
11.68 |
11.66 - 11.75 |
0.9915 times |
Tue 19 August 2025 |
11.66 (0.09%) |
11.62 |
11.62 - 11.70 |
0.7698 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 11.64 and 11.76 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.69 (0.17%) |
11.60 |
11.59 - 11.71 |
0.2353 times |
Fri 29 August 2025 |
11.67 (0%) |
11.72 |
11.66 - 11.76 |
0.3684 times |
Fri 29 August 2025 |
11.67 (-0.34%) |
11.73 |
11.64 - 11.77 |
1.2609 times |
Fri 22 August 2025 |
11.71 (0.26%) |
11.64 |
11.62 - 11.77 |
1.3763 times |
Fri 15 August 2025 |
11.68 (0.43%) |
11.60 |
11.59 - 11.79 |
1.5812 times |
Fri 08 August 2025 |
11.63 (-1.69%) |
11.75 |
11.61 - 11.77 |
1.608 times |
Fri 01 August 2025 |
11.83 (-0.67%) |
11.89 |
11.82 - 11.95 |
1.04 times |
Fri 25 July 2025 |
11.91 (0.17%) |
11.96 |
11.87 - 12.00 |
0.7723 times |
Fri 18 July 2025 |
11.89 (-1.74%) |
12.15 |
11.88 - 12.17 |
1.3495 times |
Fri 11 July 2025 |
12.10 (-0.58%) |
12.15 |
12.07 - 12.21 |
0.4081 times |
Thu 03 July 2025 |
12.17 (1.93%) |
12.00 |
11.95 - 12.20 |
0.704 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 11.64 and 11.76 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.69 (0.17%) |
11.60 |
11.59 - 11.71 |
0.0708 times |
Fri 29 August 2025 |
11.67 (-2.1%) |
11.90 |
11.59 - 11.90 |
1.9149 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
1.0948 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
0.9522 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
0.9927 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.7354 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.8722 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.7476 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.001 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.6184 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.6595 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.69 | | 20 day DMA | 11.68 | | 35 day DMA | 11.8 | | 50 day DMA | 11.87 | | 100 day DMA | 11.84 | | 150 day DMA | 12.1 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.68 | 11.69 | | 12 day EMA | 11.7 | 11.7 | 11.7 | | 20 day EMA | 11.73 | 11.73 | 11.74 | | 35 day EMA | 11.76 | 11.76 | 11.77 | | 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.69 | 11.69 | | 12 day SMA | 11.69 | 11.69 | 11.69 | | 20 day SMA | 11.68 | 11.69 | 11.7 | | 35 day SMA | 11.8 | 11.81 | 11.82 | | 50 day SMA | 11.87 | 11.87 | 11.88 | | 100 day SMA | 11.84 | 11.84 | 11.83 | | 150 day SMA | 12.1 | 12.11 | 12.12 | | 200 day SMA | 12.31 | 12.32 | 12.33 |
|
|
